20553 Ｓ金信证六三沽Ａ (认沽证)
实时 按盘价 升0.041 +0.005 (+13.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.037+8.82%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
25973Ｓ金麦银五甲购Ａ1.800-1.10%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0100.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0110.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0110.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.067+11.67%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.012-7.69%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0200.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
27545Ｓ金摩通五十购Ａ1.4100.00%28/10/20252,288.000     
     2,333.00013633Ｓ金麦银六五沽Ａ0.260+12.55%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.041+20.59%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.040+14.29%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.042+10.53%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.017+30.77%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0170.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.044+10.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.036+12.50%09/03/2026
28950Ｓ金麦银六四购Ａ1.030-11.21%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.130-5.04%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.040-8.77%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.100-6.78%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.080-6.09%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.100-5.17%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.052+1.96%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.041+13.89%16/03/2026
15412Ｓ金华泰六一购Ａ0.890-6.32%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.950-5.00%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.066+11.86%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.060+13.21%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.045+4.65%30/03/2026
15622Ｓ金摩通五十购Ｂ0.9000.00%28/10/20252,530.000     
15598Ｓ金星展五乙购Ａ0.620-7.46%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.166+9.21%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.178+8.54%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.174+8.75%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.179+7.19%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.180+9.09%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.151+9.42%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.158+8.97%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.152+0.66%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
17350Ｓ金法兴五乙购Ａ0.540-8.47%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.510-7.27%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.570-5.00%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.580-10.77%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.560-8.20%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.540-11.48%04/02/20262,751.000     
     2,777.00016178Ｓ金汇丰六四沽Ａ0.260+6.56%21/04/2026
16250Ｓ金花旗五十购Ａ0.6000.00%23/10/20252,796.000     
     2,800.88014849Ｓ金摩通六四沽Ａ0.275+10.00%30/04/2026
16244Ｓ金华泰六五购Ａ0.540-5.26%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.520-5.45%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.500-9.09%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.325-13.33%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.340-8.11%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.320-11.11%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.355-12.35%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.345-9.21%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.345-11.54%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.350-11.39%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.360-8.86%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0510.00%27/10/20253,050.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.265-13.11%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.260-10.34%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.280-11.11%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.247-10.18%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.162-11.96%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.150-11.76%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.148-13.45%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.155-12.43%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.154-12.50%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.155-11.93%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.147-14.53%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.375-6.25%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.415-6.74%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.203-9.38%03/06/20263,399.990     
21583Ｓ金摩利六五购Ｂ0.200-9.09%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.160-8.57%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.275-9.84%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.225-8.16%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.243-6.54%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.234-6.40%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.243-8.30%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.255-8.93%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.00%20/04/20263,560.000     
13123Ｓ金摩通六五购Ａ0.163-9.44%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.113-12.40%21/04/20263,688.000     
21653Ｓ金法兴六四购Ｂ0.1080.00%22/04/20263,740.000     
29398Ｓ金信证六甲购Ａ0.154-8.33%30/11/20263,888.000     
29061Ｓ金麦银七二购Ａ0.173-7.49%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.140-6.04%30/07/20264,000.000     
15116Ｓ金摩利六八购Ａ0.131-10.27%28/08/20264,020.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 13:18
  实时报价更新时间为 23/10/2025 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。