20553 Ｓ金信證六三沽Ａ (认沽证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.036 | 2,953.000 | 140,000 | 24.212 | 40,000 | 0.040 | 20,000 | 0.035 |
| 21/10/2025 | 0.021 | 3,075.000 | 120,000 | 24.293 | 20,000 | 0.016 | 80,000 | 0.019 |
| 20/10/2025 | 0.025 | 3,040.000 | 220,000 | 24.265 | 200,000 | 0.022 | 20,000 | 0.025 |
| 17/10/2025 | 0.020 | 3,106.000 | 6,079,000 | 24.499 | 3,150,000 | 0.016 | 2,403,000 | 0.015 |
| 16/10/2025 | 0.020 | 3,030.000 | 1,423,000 | 22.567 | 33,000 | 0.020 | 1,390,000 | 0.021 |
| 15/10/2025 | 0.024 | 3,012.000 | 1,876,500 | 22.964 | 545,000 | 0.027 | 1,331,500 | 0.026 |
| 14/10/2025 | 0.034 | 2,954.000 | 661,500 | 23.276 | 649,500 | 0.034 | ||
| 13/10/2025 | 0.043 | 2,914.000 | 15,000 | 23.537 | 15,000 | 0.043 | ||
| 10/10/2025 | 2,844.000 | 0 | ||||||
| 09/10/2025 | 2,885.000 | 0 | ||||||
| 08/10/2025 | 2,891.000 | 0 | ||||||
| 06/10/2025 | 2,827.000 | 0 | ||||||
| 03/10/2025 | 2,770.000 | 0 | ||||||
| 02/10/2025 | 2,773.000 | 0 | ||||||
| 30/09/2025 | 2,751.000 | 0 | ||||||
| 29/09/2025 | 2,728.000 | 0 | ||||||
| 26/09/2025 | 2,688.000 | 0 | ||||||
| 25/09/2025 | 2,686.000 | 0 | ||||||
| 24/09/2025 | 2,706.000 | 0 | ||||||
| 23/09/2025 | 2,689.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |