20357 Ｓ金汇丰六五沽Ａ (认沽证)
实时 按盘价 跌0.036 -0.003 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.032-5.88%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
25973Ｓ金麦银五甲购Ａ1.8000.00%04/11/20252,038.000     
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0110.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0110.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.064-3.03%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0120.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0200.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
27545Ｓ金摩通五十购Ａ1.4100.00%28/10/20252,288.000     
     2,333.00013633Ｓ金麦银六五沽Ａ0.241-3.60%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0400.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.036-7.69%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.039-4.88%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.012-14.29%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.012-29.41%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.038-13.64%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.031-8.82%09/03/2026
28950Ｓ金麦银六四购Ａ1.060+0.95%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.140+0.88%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.0900.00%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.130+0.89%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.100+1.85%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.1100.00%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.048-5.88%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.039-2.50%16/03/2026
15412Ｓ金华泰六一购Ａ0.910+1.11%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.9600.00%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.056-11.11%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.056-6.67%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.040-6.98%30/03/2026
15622Ｓ金摩通五十购Ｂ0.9000.00%28/10/20252,530.000     
15598Ｓ金星展五乙购Ａ0.660+1.54%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.156-4.88%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.166-4.05%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.166-2.92%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.170-2.86%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.170-3.95%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.149-0.67%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.150-3.85%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.145-2.68%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
17350Ｓ金法兴五乙购Ａ0.5400.00%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.5200.00%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.580+1.75%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.5900.00%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.5600.00%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.560+1.82%04/02/20262,751.000     
     2,777.00016178Ｓ金汇丰六四沽Ａ0.246-3.53%21/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.260-3.70%30/04/2026
16244Ｓ金华泰六五购Ａ0.550+1.85%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.5200.00%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.5100.00%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.355+7.58%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.355+7.58%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.330+1.54%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.365+1.39%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.350+1.45%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.3650.00%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.3600.00%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.365+2.82%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0510.00%27/10/20253,050.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.290+3.57%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.275+3.77%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.295+5.36%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.265+1.92%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.171+3.01%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.155+2.65%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.157+4.67%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.163+3.82%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.162+3.18%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.159+1.27%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.155+0.65%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.390+2.63%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.430+2.38%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.212+2.91%03/06/20263,399.990     
21583Ｓ金摩利六五购Ｂ0.206+2.49%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.170+4.29%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.285+3.64%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.233+2.64%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.255+3.24%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.243+2.53%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.250+1.63%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.2600.00%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.00%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.1210.00%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.166+0.61%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.1120.00%21/04/20263,688.000     
21653Ｓ金法兴六四购Ｂ0.1070.00%22/04/20263,740.000     
29398Ｓ金信证六甲购Ａ0.160+3.23%30/11/20263,888.000     
29061Ｓ金麦银七二购Ａ0.179+2.29%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.138-2.82%30/07/20264,000.000     
15116Ｓ金摩利六八购Ａ0.136+2.26%28/08/20264,020.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 10:58
  实时报价更新时间为 24/10/2025 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。