20357 Ｓ金匯豐六五沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 2,928.000 | 3,648,000 | 23.663 | 2,400,500 | 0.038 | 1,230,500 | 0.040 |
| 22/10/2025 | 0.035 | 2,953.000 | 13,259,500 | 23.558 | 11,039,000 | 0.039 | 371,500 | 0.035 |
| 21/10/2025 | 0.024 | 3,075.000 | 13,707,000 | 24.074 | 700,000 | 0.022 | 13,007,000 | 0.022 |
| 20/10/2025 | 0.025 | 3,040.000 | 7,953,500 | 23.508 | 4,029,500 | 0.024 | 3,594,000 | 0.026 |
| 17/10/2025 | 0.021 | 3,106.000 | 5,379,500 | 23.828 | 150,000 | 0.019 | 4,929,500 | 0.022 |
| 16/10/2025 | 0.025 | 3,030.000 | 6,060,000 | 23.108 | 6,060,000 | 0.026 | ||
| 15/10/2025 | 0.028 | 3,012.000 | 0 | 23.268 | ||||
| 14/10/2025 | 0.035 | 2,954.000 | 918,500 | 23.154 | 312,500 | 0.036 | 606,000 | 0.033 |
| 13/10/2025 | 0.042 | 2,914.000 | 436,000 | 23.258 | 436,000 | 0.044 | ||
| 10/10/2025 | 0.053 | 2,844.000 | 0 | 22.883 | ||||
| 09/10/2025 | 0.047 | 2,885.000 | 0 | 23.081 | ||||
| 08/10/2025 | 0.047 | 2,891.000 | 0 | 23.184 | ||||
| 06/10/2025 | 0.051 | 2,827.000 | 0 | 21.988 | ||||
| 03/10/2025 | 0.064 | 2,770.000 | 0 | 21.885 | ||||
| 02/10/2025 | 0.064 | 2,773.000 | 3,000 | 21.928 | 3,000 | 0.064 | ||
| 30/09/2025 | 0.069 | 2,751.000 | 0 | 21.823 | ||||
| 29/09/2025 | 0.076 | 2,728.000 | 0 | 21.853 | ||||
| 26/09/2025 | 0.090 | 2,688.000 | 3,000 | 21.902 | 3,000 | 0.090 | ||
| 25/09/2025 | 0.088 | 2,686.000 | 0 | 21.616 | ||||
| 24/09/2025 | 0.084 | 2,706.000 | 0 | 21.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |