20119 洛钼摩通六六购Ａ (认购证)
实时 按盘价 升0.184 +0.009 (+5.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22959洛钼摩通五十购Ａ1.530+1.32%31/10/20254.600     
23283洛钼麦银五十购Ａ0.9700.00%23/10/20254.610     
     5.18014856洛钼花旗六五沽Ａ0.028-3.45%04/05/2026
15720洛钼信证五十购Ａ1.220+2.52%31/10/20256.180     
16012洛钼摩通五十购Ｂ1.220+2.52%23/10/20256.190     
16219洛钼中银五十购Ａ1.230+3.36%23/10/20256.190     
15905洛钼麦银六五购Ａ1.2100.00%29/05/20266.880     
13632洛钼华泰六二购Ａ0.940+1.08%06/02/20267.880     
15985洛钼花旗六一购Ａ0.960+3.23%30/01/20267.890     
16052洛钼瑞银六一购Ａ0.950+4.40%30/01/20267.890     
16282洛钼信证六一购Ａ0.930+2.20%30/01/20267.890     
29414洛钼摩利六二购Ａ0.920+3.37%26/02/20267.990     
16214洛钼法兴六二购Ａ0.920+3.37%16/02/20268.000     
29522洛钼中银六二购Ａ0.940+3.30%16/02/20268.000     
16636洛钼麦银六三购Ａ0.9000.00%03/03/20268.280     
17315洛钼摩通六二购Ａ0.870+1.16%24/02/20268.290     
17587洛钼汇丰六二购Ａ0.880+3.53%24/02/20268.290     
17989洛钼华泰六三购Ａ0.660+3.13%03/03/20269.990     
18062洛钼中银六二购Ｂ0.610+7.02%27/02/202610.580     
18209洛钼摩通六二购Ｂ0.570+5.56%16/02/202610.880     
18217洛钼信证六二购Ａ0.530+8.16%27/02/202611.000     
18284洛钼花旗六一购Ｂ0.510+3.03%29/01/202611.110     
18475洛钼摩利六一购Ａ0.495+6.45%22/01/202611.130     
18582洛钼汇丰六一购Ａ0.510+9.68%22/01/202611.130     
18639洛钼华泰六一购Ａ0.495+7.61%22/01/202611.130     
18700洛钼中银六一购Ａ0.520+9.47%22/01/202611.130     
18672洛钼麦银六一购Ａ0.400+5.26%30/01/202612.188     
19556洛钼法兴六七购Ａ0.270+3.85%13/07/202612.750     
19694洛钼摩利六七购Ａ0.270+5.88%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.248+5.53%29/06/202613.930     
19519洛钼摩利六二购Ｂ0.330+6.45%27/02/202613.990     
18764洛钼信证六四购Ａ0.275+7.84%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.330+8.20%27/03/202614.900     
19733洛钼中银六三购Ａ0.330+6.45%27/03/202615.260     
19967洛钼麦银六七购Ａ0.2260.00%03/07/202615.393     
20260洛钼花旗六六购Ａ0.2120.00%02/06/202616.160     
19803洛钼信证六八购Ａ0.176+10.00%24/08/202616.180     
20024洛钼华泰六八购Ａ0.207+6.70%17/08/202616.190     
20119洛钼摩通六六购Ａ0.188+7.43%29/06/202616.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 11:06
  实时报价更新时间为 09/09/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。