20119 洛钼摩通六六购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.385 | 16.820 | 6,000 | ||||||
| 30/10/2025 | 0.415 | 17.430 | 51,000 | 84,000 | 0.120 | 45,000 | 0.406 | 6,000 | 0.410 |
| 28/10/2025 | 0.370 | 16.650 | 18,000 | 123,000 | 0.176 | 9,000 | 0.380 | 9,000 | 0.373 |
| 27/10/2025 | 0.395 | 17.040 | 0 | 123,000 | 0.176 | ||||
| 24/10/2025 | 0.345 | 16.200 | 72,000 | 123,000 | 0.176 | 51,000 | 0.340 | 21,000 | 0.345 |
| 23/10/2025 | 0.290 | 15.260 | 0 | 153,000 | 0.219 | ||||
| 22/10/2025 | 0.265 | 14.830 | 12,000 | 153,000 | 0.219 | 6,000 | 0.265 | 6,000 | 0.265 |
| 21/10/2025 | 0.260 | 14.720 | 0 | 153,000 | 0.219 | ||||
| 20/10/2025 | 0.260 | 14.720 | 12,000 | 153,000 | 0.219 | 6,000 | 0.258 | 6,000 | 0.260 |
| 17/10/2025 | 0.255 | 14.590 | 153,000 | 153,000 | 0.219 | 54,000 | 0.283 | 87,000 | 0.301 |
| 16/10/2025 | 0.310 | 15.450 | 474,000 | 120,000 | 0.171 | 237,000 | 0.328 | 237,000 | 0.327 |
| 15/10/2025 | 0.320 | 15.770 | 996,000 | 120,000 | 0.171 | 498,000 | 0.301 | 498,000 | 0.302 |
| 14/10/2025 | 0.295 | 15.250 | 1,251,000 | 120,000 | 0.171 | 678,000 | 0.341 | 573,000 | 0.342 |
| 13/10/2025 | 0.380 | 16.640 | 1,554,000 | 225,000 | 0.321 | 726,000 | 0.352 | 798,000 | 0.354 |
| 10/10/2025 | 0.370 | 16.420 | 972,000 | 153,000 | 0.219 | 486,000 | 0.414 | 486,000 | 0.408 |
| 09/10/2025 | 0.445 | 17.570 | 1,422,000 | 153,000 | 0.219 | 648,000 | 0.409 | 774,000 | 0.404 |
| 08/10/2025 | 0.360 | 16.290 | 366,000 | 27,000 | 0.039 | 177,000 | 0.337 | 189,000 | 0.331 |
| 06/10/2025 | 0.350 | 15.990 | 216,000 | 15,000 | 0.021 | 105,000 | 0.357 | 111,000 | 0.366 |
| 03/10/2025 | 0.340 | 15.780 | 192,000 | 9,000 | 0.013 | 96,000 | 0.334 | 96,000 | 0.332 |
| 02/10/2025 | 0.340 | 15.790 | 42,000 | 9,000 | 0.013 | 21,000 | 0.340 | 21,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |