20119 洛钼摩通六六购Ａ (认购证)
按盘价 
0.700 -0.030 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.730 | 23.020 | 6,000 | 0 | 0.000 | 6,000 | 0.700 | ||
| 03/03/2026 | 0.760 | 23.080 | 0 | 6,000 | 0.009 | ||||
| 02/03/2026 | 0.880 | 24.780 | 0 | 6,000 | 0.009 | ||||
| 27/02/2026 | 0.850 | 24.160 | 0 | 6,000 | 0.009 | ||||
| 26/02/2026 | 0.840 | 23.940 | 0 | 6,000 | 0.009 | ||||
| 25/02/2026 | 0.870 | 24.540 | 9,000 | 6,000 | 0.009 | 3,000 | 0.870 | 6,000 | 0.900 |
| 24/02/2026 | 0.810 | 23.740 | 0 | 3,000 | 0.004 | ||||
| 23/02/2026 | 0.810 | 23.840 | 0 | 3,000 | 0.004 | ||||
| 20/02/2026 | 0.790 | 23.340 | 9,000 | 3,000 | 0.004 | 9,000 | 0.790 | ||
| 16/02/2026 | 0.750 | 23.100 | 0 | 12,000 | 0.017 | ||||
| 13/02/2026 | 0.660 | 21.720 | 0 | 12,000 | 0.017 | ||||
| 12/02/2026 | 0.760 | 23.340 | 0 | 12,000 | 0.017 | ||||
| 11/02/2026 | 0.760 | 23.100 | 24,000 | 12,000 | 0.017 | 24,000 | 0.760 | ||
| 10/02/2026 | 0.700 | 22.460 | 0 | 36,000 | 0.051 | ||||
| 09/02/2026 | 0.670 | 22.000 | 0 | 36,000 | 0.051 | ||||
| 06/02/2026 | 0.640 | 21.280 | 0 | 36,000 | 0.051 | ||||
| 05/02/2026 | 0.670 | 21.700 | 0 | 36,000 | 0.051 | ||||
| 04/02/2026 | 0.770 | 23.200 | 0 | 36,000 | 0.051 | ||||
| 03/02/2026 | 0.720 | 22.640 | 6,000 | 36,000 | 0.051 | 6,000 | 0.710 | ||
| 02/02/2026 | 0.630 | 21.280 | 15,000 | 30,000 | 0.043 | 15,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |