19961 携程中银六三购Ａ (认购证)
实时 按盘价 跌0.051 -0.018 (-26.087%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.052+15.56%20/02/2026
     340.88017524携程中银六三沽Ａ0.0360.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.034+9.68%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.035+20.69%02/06/2026
     400.00015878携程摩通六五沽Ａ0.039+14.71%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.134+17.54%02/03/2026
     420.88019962携程中银六三沽Ｂ0.148+14.73%09/03/2026
     469.00020904携程华泰六三沽Ａ0.00%30/03/2026
     478.64028897携程瑞银五十沽Ａ0.0100.00%31/10/2025
     484.84028108携程摩通五甲沽Ａ0.0110.00%07/11/2025
     499.80020220携程瑞银六乙沽Ａ0.151+7.09%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.153+6.25%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.149+7.19%23/12/2026
     500.00019935携程信证六乙沽Ａ0.152+7.04%31/12/2026
17353携程汇丰六乙购Ａ0.187-10.10%24/12/2026588.000     
17368携程摩通六十购Ａ0.186-9.27%30/10/2026588.880     
17609携程花旗六十购Ａ0.174-9.84%23/10/2026589.000     
17440携程摩利六十购Ａ0.165-11.29%23/10/2026589.380     
17444携程中银六十购Ａ0.190-9.52%23/10/2026589.380     
17508携程法巴六十购Ａ0.163-11.41%23/10/2026589.380     
17801携程法兴六十购Ａ0.173-10.82%23/10/2026589.380     
17888携程瑞银六十购Ａ0.177-10.61%23/10/2026589.380     
17774携程华泰六一购Ａ0.207-23.33%05/01/2026599.610     
19361携程汇丰六二购Ａ0.290-20.55%27/02/2026629.610     
17796携程信证五乙购Ｂ0.081-31.36%23/12/2025666.000     
15269携程信证五乙购Ａ0.011-35.29%17/12/2025677.500     
29676携程摩通五乙购Ａ0.017-26.09%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.012-36.84%17/12/2025678.500     
13114携程花旗五乙购Ａ0.016-20.00%17/12/2025678.500     
14315携程华泰五乙购Ａ0.012-29.41%17/12/2025678.500     
14824携程法兴五乙购Ａ0.014-26.32%17/12/2025678.500     
15074携程星展五乙购Ａ0.011-38.89%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.0150.00%17/12/2025678.500     
17451携程国君五乙购Ａ0.098-24.62%30/12/2025680.000     
17732携程麦银五乙购Ａ0.036-37.93%22/12/2025708.888     
16862携程法巴五乙购Ａ0.016-30.43%02/12/2025730.000     
19801携程法巴六三购Ａ0.095-24.00%03/03/2026760.000     
20388携程华泰六二购Ａ0.088-21.43%24/02/2026760.500     
21620携程国君六三购Ｂ0.216-18.49%03/03/2026760.500     
20759携程摩利六三购Ａ0.111-21.83%23/03/2026799.990     
20691携程汇丰六三购Ａ0.113-22.07%31/03/2026800.000     
19961携程中银六三购Ａ0.051-26.09%09/03/2026888.880     
20733携程摩通六三购Ａ0.053-24.29%02/03/2026889.380     
20740携程国君六三购Ａ0.060-23.08%02/03/2026889.380     
21017携程瑞银六三购Ａ0.045-30.77%02/03/2026889.380     
21431携程花旗六三购Ａ0.050-23.08%26/03/2026959.990     
20849携程法巴六四购Ａ0.049-18.33%02/04/2026960.000     
21157携程摩利六三购Ｂ0.045-26.23%26/03/2026960.500     
20630携程信证六四购Ａ0.078-19.59%29/04/2026961.880     
20657携程中银六六购Ａ0.146-18.44%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 16:36
  实时报价更新时间为 30/10/2025 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。