19961 攜程中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010403.8000257.597
27/02/20260.010411.4000210.791
26/02/20260.010400.4000207.469
25/02/20260.010413.8000191.065
24/02/20260.010406.8000187.317
23/02/20260.010423.0000172.188
20/02/20260.010415.8000159.542
16/02/20260.010419.8000141.846
13/02/20260.010419.8000132.658
12/02/20260.010428.8000126.592
11/02/20260.010446.2000117.913
10/02/20260.010448.6000114.882
09/02/20260.010456.0000110.339
06/02/20260.010446.0000108.015
05/02/20260.010452.6000104.237
04/02/20260.010455.0000101.904
03/02/20260.010484.800091.694
02/02/20260.010477.600092.388
30/01/20260.010481.800087.510
29/01/20260.010482.200086.267
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。