19800 中芯法巴六九沽Ａ (认沽证)
实时 按盘价 升0.032 +0.012 (+60.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.073+48.98%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.060+22.45%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.220+20.88%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.116+23.40%23/10/2026
     45.28026641中芯中银六十沽Ａ0.171+26.67%30/10/2026
13200中芯汇丰六八购Ａ0.295-24.36%28/08/202648.000     
17673中芯信证六八购Ａ0.285-25.00%21/08/202648.050     
17781中芯国君六八购Ａ0.320-23.81%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.028+40.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.042+35.48%25/09/2026
     49.79019764中芯国君六九沽Ａ0.025+38.89%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.038+35.71%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.026+52.94%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.036+44.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.032+60.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.208+37.75%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.156+14.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.142+13.60%22/03/2027
     55.00028108中芯信证七三沽Ａ0.133+18.75%31/03/2027
26805中芯信证六九购Ｄ0.190-26.92%09/09/202655.880     
27594中芯国君六九购Ｂ0.236-21.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.176-29.60%02/09/202655.930     
27739中芯摩通六九购Ｃ0.174-30.40%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.189-31.27%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.179-29.80%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.137+26.85%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.178+17.88%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.159+21.37%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.192+17.07%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.175+15.89%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.175+22.38%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.176+24.82%10/11/2026
18978中芯中银六九购Ａ0.136-29.17%29/09/202662.880     
19093中芯信证六九购Ａ0.131-32.47%22/09/202662.930     
19264中芯汇丰六九购Ａ0.127-30.98%22/09/202662.930     
27461中芯花旗六九购Ｂ0.132-29.41%22/09/202662.930     
27476中芯星展六九购Ａ0.136-29.90%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.184+24.32%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.186+27.40%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.217+21.91%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.230+21.05%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.238+19.60%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.244+19.61%30/11/2026
18916中芯信证六十购Ａ0.124-29.94%30/10/202668.880     
19144中芯汇丰六十购Ａ0.117-30.36%23/10/202668.930     
19562中芯瑞银六十购Ａ0.123-31.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.094-32.37%30/09/202668.990     
26787中芯法巴六九购Ａ0.098-28.47%23/09/202669.000     
19343中芯中银六九购Ｂ0.082-36.43%23/09/202669.040     
19350中芯瑞银六九购Ａ0.090-34.31%23/09/202669.040     
19435中芯法兴六九购Ａ0.094-32.37%23/09/202669.040     
19499中芯华泰六九购Ａ0.093-33.57%23/09/202669.040     
27262中芯国君六九购Ａ0.082-36.92%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.168+15.07%13/01/2027
26559中芯中银六十购Ｄ0.126-26.74%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.170+15.65%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.162+18.25%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.197+11.30%29/01/2027
26140中芯中银六九购Ｃ0.061-35.11%29/09/202675.800     
19893中芯信证六九购Ｂ0.066-35.92%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.199+15.70%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.425+11.84%31/12/2026
19838中芯花旗六九购Ａ0.058-36.26%30/09/202677.770     
26595中芯法兴六九购Ｃ0.055-37.50%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.048-40.74%23/09/202677.820     
27769中芯中银六九购Ｄ0.280-36.36%30/09/202677.880     
19823中芯中银六乙购Ａ0.117-25.95%30/12/202678.88021496中芯信证七二沽Ａ0.234+12.50%26/02/2027
26694中芯信证六乙购Ａ0.125-25.60%22/12/202678.888     
26905中芯法巴六乙购Ａ0.113-23.65%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.109-28.29%22/12/202678.930     
26911中芯摩通六乙购Ａ0.112-26.32%22/12/202678.930     
27026中芯华泰六乙购Ａ0.117-26.87%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.236+12.38%16/02/2027
28885中芯汇丰六乙购Ａ0.055-28.57%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.216+14.89%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.238+14.98%31/12/2026
23604中芯中银六甲购Ａ0.075-30.56%30/11/202683.880     
27706中芯麦银六九购Ｂ0.206-37.58%29/09/202683.888     
26591中芯法兴六甲购Ａ0.082-30.51%23/11/202683.930     
28566中芯国君六甲购Ａ0.071-33.02%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.076-31.53%23/11/202683.930     
28617中芯法巴六甲购Ａ0.081-27.68%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.080-29.82%23/11/202683.930     
29064中芯信证六乙购Ｂ0.053-26.39%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.047-28.79%31/12/202685.900     
28909中芯华泰六甲购Ａ0.069-31.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.050-26.47%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.047-27.69%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.042-26.32%18/12/202687.880     
15696中芯法兴七二购Ａ0.081-25.00%26/02/202788.000     
28774中芯中银六甲购Ｄ0.064-30.43%30/11/202688.880     
23994中芯中银六甲购Ｂ0.059-31.40%30/11/202691.000     
24534中芯法巴六十购Ａ0.034-37.04%05/10/202691.880     
25537中芯信证六九购Ｃ0.031-38.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.031-36.73%25/09/202691.930     
26354中芯法兴六九购Ｂ0.030-38.78%25/09/202691.930     
24319中芯中银六十购Ｃ0.049-28.99%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.046-28.13%29/01/202795.000     
20041中芯麦银六甲购Ａ0.043-33.85%02/11/202698.100     
25849中芯法巴六十购Ｃ0.037-32.73%26/10/202698.100     
20291中芯信证六十购Ｂ0.035-37.50%26/10/202698.150     
20471中芯华泰六十购Ａ0.036-34.55%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.030-38.78%26/10/202698.150     
20581中芯中银六十购Ａ0.034-34.62%26/10/202698.150     
25570中芯摩通六十购Ａ0.034-34.62%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.035-32.69%26/10/202698.150     
25792中芯法兴六十购Ａ0.036-35.71%26/10/202698.150     
25800中芯星展六十购Ａ0.045-28.57%26/10/202698.150     
29084中芯国君六甲购Ｂ0.046-30.30%30/11/202699.000     
15638中芯法巴七二购Ａ0.058-24.68%02/02/202799.990     
14877中芯国君七一购Ａ0.044-27.87%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.047-26.56%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.043-29.51%30/11/2026101.000     
24841中芯麦银六九购Ａ0.023-34.29%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.042-26.32%07/01/2027103.880     
17584中芯中银六十购Ｂ0.028-36.36%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.030-33.33%23/10/2026104.980     
14728中芯信证七一购Ａ0.041-25.45%29/01/2027105.000     
29889中芯法兴七一购Ａ0.039-27.78%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.059-29.76%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.032-30.43%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.035-25.53%11/01/2027108.880     
29975中芯摩通七一购Ａ0.037-27.45%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.032-31.91%13/11/2026109.380     
15251中芯华泰七三购Ａ0.050-24.24%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.041-29.31%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.037-31.48%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.056-26.32%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.050-25.37%31/12/2026115.000     
14206中芯华泰七一购Ａ0.043-28.33%04/01/2027118.000     
14567中芯国君七四购Ａ0.037-22.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.045-22.41%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024-33.33%03/12/2026125.000     
29860中芯信证六甲购Ａ0.028-28.21%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.028-26.32%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.030-26.83%31/12/2026138.880     
13132中芯法巴七三购Ａ0.040-20.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 17:59
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。