19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.066 | 74.850 | 4,160,000 | 53.360 | 1,890,000 | 0.068 | 2,090,000 | 0.068 |
| 21/10/2025 | 0.069 | 74.050 | 910,000 | 53.497 | 405,000 | 0.068 | 505,000 | 0.070 |
| 20/10/2025 | 0.077 | 71.800 | 5,125,000 | 53.875 | 2,575,000 | 0.079 | 2,550,000 | 0.079 |
| 17/10/2025 | 0.089 | 69.100 | 13,100,000 | 54.616 | 6,550,000 | 0.081 | 6,550,000 | 0.080 |
| 16/10/2025 | 0.074 | 73.900 | 6,135,000 | 54.576 | 3,135,000 | 0.073 | 3,000,000 | 0.073 |
| 15/10/2025 | 0.071 | 76.000 | 13,035,000 | 55.372 | 6,450,000 | 0.080 | 6,585,000 | 0.080 |
| 14/10/2025 | 0.080 | 73.350 | 10,685,000 | 55.743 | 5,325,000 | 0.069 | 5,305,000 | 0.069 |
| 13/10/2025 | 0.065 | 80.150 | 9,567,500 | 56.578 | 4,897,500 | 0.064 | 4,670,000 | 0.064 |
| 10/10/2025 | 0.066 | 77.550 | 9,305,000 | 54.661 | 4,652,500 | 0.063 | 4,652,500 | 0.063 |
| 09/10/2025 | 0.056 | 83.500 | 5,400,000 | 55.699 | 2,700,000 | 0.049 | 2,700,000 | 0.049 |
| 08/10/2025 | 0.047 | 89.500 | 1,800,000 | 56.312 | 900,000 | 0.047 | 900,000 | 0.047 |
| 06/10/2025 | 0.045 | 91.050 | 2,457,500 | 56.294 | 1,230,000 | 0.049 | 1,172,500 | 0.049 |
| 03/10/2025 | 0.048 | 90.900 | 3,140,000 | 57.120 | 1,482,500 | 0.048 | 1,540,000 | 0.049 |
| 02/10/2025 | 0.050 | 89.650 | 1,600,000 | 57.028 | 750,000 | 0.052 | 850,000 | 0.053 |
| 30/09/2025 | 0.061 | 79.550 | 3,600,000 | 53.905 | 1,800,000 | 0.061 | 1,800,000 | 0.062 |
| 29/09/2025 | 0.065 | 76.500 | 7,475,000 | 52.762 | 3,800,000 | 0.071 | 3,675,000 | 0.071 |
| 26/09/2025 | 0.075 | 72.950 | 6,600,000 | 52.665 | 3,300,000 | 0.069 | 3,300,000 | 0.070 |
| 25/09/2025 | 0.072 | 76.800 | 9,900,000 | 54.916 | 4,877,500 | 0.070 | 4,950,000 | 0.070 |
| 24/09/2025 | 0.072 | 76.750 | 9,390,000 | 54.809 | 4,605,000 | 0.073 | 4,785,000 | 0.074 |
| 23/09/2025 | 0.081 | 72.600 | 11,750,000 | 53.695 | 5,850,000 | 0.081 | 5,900,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |