19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 63.100 | 90,000 | 49.304 | 90,000 | 0.056 | ||
| 11/03/2026 | 0.057 | 63.750 | 600,000 | 49.373 | 300,000 | 0.052 | 300,000 | 0.053 |
| 10/03/2026 | 0.056 | 64.200 | 0 | 49.619 | ||||
| 09/03/2026 | 0.070 | 60.850 | 60,000 | 49.670 | 60,000 | 0.080 | ||
| 06/03/2026 | 0.062 | 61.800 | 0 | 47.866 | ||||
| 05/03/2026 | 0.062 | 61.500 | 0 | 47.282 | ||||
| 04/03/2026 | 0.063 | 61.250 | 2,100,000 | 47.152 | 2,100,000 | 0.064 | ||
| 03/03/2026 | 0.060 | 62.550 | 0 | 47.947 | ||||
| 02/03/2026 | 0.052 | 64.600 | 15,000 | 47.700 | 7,500 | 0.050 | 7,500 | 0.049 |
| 27/02/2026 | 0.044 | 68.000 | 300,000 | 48.523 | 150,000 | 0.047 | 150,000 | 0.049 |
| 26/02/2026 | 0.044 | 67.600 | 0 | 47.921 | ||||
| 25/02/2026 | 0.040 | 69.850 | 300,000 | 48.764 | 150,000 | 0.040 | 150,000 | 0.041 |
| 24/02/2026 | 0.042 | 69.400 | 700,000 | 49.054 | 300,000 | 0.043 | 400,000 | 0.042 |
| 23/02/2026 | 0.040 | 71.100 | 0 | 50.000 | ||||
| 20/02/2026 | 0.046 | 67.700 | 300,000 | 48.270 | 150,000 | 0.046 | 150,000 | 0.046 |
| 16/02/2026 | 0.044 | 69.900 | 327,500 | 49.613 | 327,500 | 0.044 | ||
| 13/02/2026 | 0.043 | 70.350 | 1,227,500 | 49.381 | 450,000 | 0.046 | 777,500 | 0.045 |
| 12/02/2026 | 0.045 | 69.800 | 0 | 49.499 | ||||
| 11/02/2026 | 0.045 | 70.000 | 300,000 | 49.622 | 150,000 | 0.045 | 150,000 | 0.045 |
| 10/02/2026 | 0.041 | 71.550 | 0 | 49.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |