19660 江铜汇丰六四购Ａ (认购证)
实时 按盘价 升0.970 +0.010 (+1.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0160.00%31/07/2026
13588江铜华泰六三购Ａ1.850-1.07%16/03/202616.000     
29413江铜摩利六三购Ａ1.8000.00%30/03/202616.680     
14268江铜中银六三购Ａ1.8000.00%23/03/202616.700     
15466江铜花旗六三购Ａ1.790-0.56%23/03/202616.700     
15848江铜法兴六三购Ａ1.8000.00%23/03/202616.700     
15893江铜汇丰六三购Ａ1.7900.00%23/03/202616.700     
16159江铜摩通六三购Ａ1.750-1.13%13/03/202617.000     
17231江铜信证六三购Ａ1.7600.00%06/03/202617.018     
16314江铜瑞银六三购Ａ1.780-0.56%06/03/202617.020     
18654江铜摩利六二购Ａ1.6500.00%26/02/202617.990     
19099江铜花旗六二购Ａ1.650-1.20%16/02/202618.000     
17414江铜麦银六二购Ａ2.960-0.34%27/02/202619.888     
17990江铜华泰六二购Ａ2.920-1.68%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.059-1.67%30/06/2026
18061江铜中银六二购Ａ2.870-1.03%27/02/202620.280     
18426江铜信证六二购Ａ2.6300.00%27/02/202621.580     
18580江铜汇丰六二购Ａ2.580-1.15%20/02/202621.630     
18731江铜摩通六五购Ａ1.3500.00%20/05/202621.880     
18849江铜瑞银六五购Ａ1.340-0.74%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.189+2.16%03/07/2026
19365江铜麦银六五购Ａ1.2100.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.1500.00%03/06/202623.980     
19407江铜信证六五购Ａ1.0900.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.9600.00%29/04/202625.990     
19632江铜摩通六四购Ａ0.9800.00%22/04/202626.010     
19647江铜花旗六四购Ａ0.970-1.02%22/04/202626.010     
19660江铜汇丰六四购Ａ0.950-1.04%22/04/202626.010     
19689江铜瑞银六四购Ａ0.980-2.00%22/04/202626.010     
19452江铜中银六二购Ｂ1.710-2.84%27/02/202626.800     
19552江铜法兴六七购Ａ0.880-3.30%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.175+2.94%13/04/2026
20599江铜摩利六三购Ｂ0.500-1.96%17/03/202631.990     
19977江铜华泰六九购Ａ0.730-2.67%30/09/202632.000     
20864江铜信证六三购Ｂ0.470-5.05%10/03/202632.000     
20122江铜信证六七购Ａ0.610-1.61%30/07/202634.880     
20259江铜花旗六六购Ａ0.465-2.11%02/06/202635.350     
20387江铜华泰六五购Ａ0.480-2.04%26/05/202635.370     
20149江铜麦银六七购Ａ0.5200.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.510-1.92%03/07/202635.800     
29388江铜法兴六乙购Ａ0.138-2.82%31/12/202635.800     
13650江铜摩利六乙购Ａ0.136-2.86%23/12/202635.820     
13968江铜摩通六乙购Ａ0.142-2.07%23/12/202635.820     
14711江铜花旗六乙购Ａ0.138-2.13%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.142-1.39%23/12/202635.820     
20165江铜中银六六购Ａ0.490-5.77%30/06/202635.880     
20567江铜汇丰六五购Ａ0.445-5.32%29/05/202635.880     
20335江铜摩通六六购Ａ0.485-6.73%23/06/202635.900     
20314江铜摩利六六购Ａ0.450-3.23%02/06/202636.990     
29400江铜信证七五购Ａ0.148-6.33%28/05/202740.880     
21929江铜法巴七五购Ａ0.148+0.68%21/05/202740.900     
21941江铜中银七五购Ａ0.145-2.68%21/05/202740.900     
21536江铜华泰六五购Ｂ0.225-3.43%05/05/202645.000     
21592江铜中银六四购Ａ0.220-5.98%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.190-5.47%14/04/202645.100     
22993江铜摩利六四购Ｃ0.190-10.38%14/04/202645.100     
23436江铜摩通六四购Ｃ0.196-5.77%14/04/202645.100     
23495江铜法巴六四购Ｂ0.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.119-7.03%13/04/202650.000     
21885江铜摩通六四购Ｂ0.117-6.40%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.115-7.26%01/04/202650.050     
23408江铜星展六四购Ａ0.111-8.26%01/04/202650.050     
25392江铜麦银六四购Ａ0.152-6.17%22/04/202650.358     
27366江铜中银六四购Ｂ0.102-8.93%13/04/202652.880     
26521江铜华泰六七购Ａ0.178-2.73%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.066-5.71%01/04/202658.930     
26951江铜摩利六四购Ｂ0.068-8.11%15/04/202659.990     
14426江铜法巴六四购Ａ0.087-5.43%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.062-6.06%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:34
  实时报价更新时间为 15/12/2025 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。