19660 江铜汇丰六四购Ａ (认购证)
按盘价 
0.850 -0.200 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.050 | 35.060 | 2,150,000 | 330,000 | 0.410 | 1,800,000 | 1.044 | 350,000 | 1.023 |
| 24/10/2025 | 0.920 | 33.600 | 730,000 | 1,780,000 | 2.230 | 360,000 | 0.866 | 370,000 | 0.863 |
| 23/10/2025 | 0.750 | 31.640 | 1,520,000 | 1,770,000 | 2.210 | 760,000 | 0.698 | 760,000 | 0.704 |
| 22/10/2025 | 0.760 | 31.660 | 1,070,000 | 1,770,000 | 2.210 | 530,000 | 0.738 | 540,000 | 0.738 |
| 21/10/2025 | 0.830 | 32.240 | 920,000 | 1,760,000 | 2.200 | 460,000 | 0.886 | 460,000 | 0.885 |
| 20/10/2025 | 0.790 | 31.900 | 600,000 | 1,760,000 | 2.200 | 300,000 | 0.804 | 300,000 | 0.797 |
| 17/10/2025 | 0.740 | 31.320 | 1,340,000 | 1,760,000 | 2.200 | 680,000 | 0.788 | 660,000 | 0.790 |
| 16/10/2025 | 0.870 | 32.880 | 50,000 | 1,780,000 | 2.230 | 20,000 | 0.830 | 30,000 | 0.870 |
| 15/10/2025 | 0.970 | 34.120 | 550,000 | 1,770,000 | 2.210 | 20,000 | 0.970 | 530,000 | 0.880 |
| 14/10/2025 | 0.870 | 33.100 | 220,000 | 1,260,000 | 1.580 | 100,000 | 1.069 | ||
| 13/10/2025 | 1.090 | 35.700 | 1,910,000 | 1,160,000 | 1.450 | 530,000 | 1.026 | 1,360,000 | 1.033 |
| 10/10/2025 | 1.140 | 36.420 | 700,000 | 330,000 | 0.410 | 650,000 | 1.163 | 50,000 | 1.260 |
| 09/10/2025 | 1.300 | 38.080 | 2,750,000 | 930,000 | 1.160 | 2,700,000 | 1.123 | 50,000 | 1.308 |
| 08/10/2025 | 1.060 | 35.200 | 3,440,000 | 3,580,000 | 4.480 | 390,000 | 1.016 | 3,050,000 | 1.071 |
| 06/10/2025 | 0.890 | 33.200 | 520,000 | 920,000 | 1.150 | 260,000 | 0.939 | 250,000 | 0.951 |
| 03/10/2025 | 0.860 | 32.820 | 230,000 | 930,000 | 1.160 | 110,000 | 0.802 | 120,000 | 0.785 |
| 02/10/2025 | 0.760 | 31.480 | 280,000 | 920,000 | 1.150 | 160,000 | 0.768 | 120,000 | 0.773 |
| 30/09/2025 | 0.680 | 30.500 | 1,410,000 | 960,000 | 1.200 | 810,000 | 0.642 | 530,000 | 0.642 |
| 29/09/2025 | 0.520 | 28.020 | 1,570,000 | 1,240,000 | 1.550 | 720,000 | 0.488 | 770,000 | 0.480 |
| 26/09/2025 | 0.455 | 26.940 | 3,550,000 | 1,190,000 | 1.490 | 1,770,000 | 0.483 | 1,610,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |