19602 中寿花旗六二沽Ｂ (认沽证)
实时 按盘价 升0.084 +0.002 (+2.439%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.080-2.35%27/02/202614.880     
15835中寿中银五甲购Ｂ2.040-0.49%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0120.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.010-9.09%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0330.00%21/07/2026
15723中寿信证五乙购Ａ0.9300.00%29/12/202515.88017576中寿信证六七沽Ａ0.0290.00%28/07/2026
16091中寿汇丰五乙购Ａ0.9300.00%18/12/202515.900     
16271中寿摩利五乙购Ａ0.9300.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.9300.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.920-1.08%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.950-1.04%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0150.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0390.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0330.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0410.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0300.00%26/05/2026
16243中寿中银五乙购Ａ1.560-1.89%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.1130.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.063+1.61%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0600.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.053+3.92%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.065+1.56%18/05/2026
     18.28018677中寿信证六五沽Ａ0.048+4.35%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.036-2.70%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.036-2.70%20/01/2026
     18.67019391中寿国君六一沽Ａ0.026+4.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0440.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.035+2.94%20/01/2026
16908中寿摩通六七购Ａ0.6900.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.7000.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.710-1.39%13/07/202619.200     
17291中寿法兴六七购Ａ0.690-1.43%13/07/202619.200     
17327中寿汇丰六七购Ａ0.690-1.43%13/07/202619.200     
16513中寿麦银六一购Ａ1.170-2.50%30/01/202619.580     
16629中寿中银六一购Ａ1.180-1.67%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.104+2.97%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.000-1.96%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.081+3.85%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.080+2.56%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.086+2.38%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.086+1.18%11/02/2026
     21.56019721中寿信证六二沽Ａ0.078+5.41%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.083+3.75%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.093+2.20%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.078+2.63%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.084+2.44%11/02/2026
     21.88021658中寿瑞银六四沽Ａ0.00%23/04/2026
17896中寿法兴六七购Ｂ0.530-1.85%30/07/202622.000     
13518中寿中银五甲购Ａ0.650-2.99%28/11/202522.080     
17563中寿国君五甲购Ａ0.620-4.62%21/11/202522.130     
17605中寿华泰五甲购Ａ0.620-6.06%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.620-4.62%21/11/202522.130     
17755中寿信证五甲购Ａ0.620-7.46%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.620-10.14%21/11/202522.130     
17826中寿法巴六一购Ａ0.610-7.58%05/01/202622.800     
17957中寿摩利六六购Ａ0.460-2.13%09/06/202622.990     
18343中寿华泰六二购Ａ0.610-7.58%04/02/202623.600     
17488中寿中银六三购Ａ0.710-4.05%31/03/202623.880     
18358中寿法巴六三购Ａ0.610-6.15%03/03/202623.990     
18417中寿摩通六一购Ａ0.540-6.90%19/01/202623.990     
20247中寿信证六一购Ｃ0.228-6.94%28/01/202624.970     
18958中寿摩利六二购Ａ0.232-5.31%04/02/202624.990     
21426中寿花旗六一购Ｃ0.234-6.02%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.228-6.56%28/01/202625.010     
21336中寿法兴六一购Ａ0.236-7.45%28/01/202625.010     
18636中寿国君六六购Ａ0.350-2.78%30/06/202625.280     
18679中寿信证六三购Ａ0.235-5.62%23/03/202625.880     
18724中寿汇丰六三购Ａ0.231-6.48%13/03/202626.280     
19157中寿花旗六三购Ａ0.167-7.22%12/03/202627.990     
18781中寿摩通六三购Ａ0.183-8.04%31/03/202628.000     
19256中寿摩利六三购Ａ0.165-7.30%05/03/202628.010     
19048中寿国君六三购Ａ0.167-5.11%24/03/202628.020     
18952中寿星展六三购Ａ0.195-6.25%31/03/202628.050     
18990中寿瑞银六三购Ａ0.176-6.88%24/03/202628.050     
19011中寿法兴六三购Ａ0.188-6.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.174-7.94%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.178-6.32%24/03/202628.050     
18631中寿麦银六二购Ｂ0.233-6.80%03/02/202628.880     
18747中寿中银六一购Ｂ0.218-10.66%29/01/202628.880     
20985中寿花旗六一购Ｂ0.186-11.85%22/01/202628.900     
21066中寿法巴六一购Ｂ0.200-7.83%27/01/202628.900     
18710中寿华泰六一购Ａ0.171-10.47%28/01/202629.990     
18749中寿中银六四购Ａ0.255-3.77%02/04/202630.880     
20053中寿花旗六四购Ａ0.119-8.46%23/04/202631.990     
19576中寿摩通六四购Ａ0.127-7.30%30/04/202632.000     
19738中寿瑞银六四购Ａ0.121-7.63%23/04/202632.020     
19757中寿法兴六四购Ａ0.136-4.90%23/04/202632.020     
21702中寿汇丰六四购Ａ0.139-8.55%23/04/202632.020     
21724中寿中银六四购Ｂ0.145-11.59%23/04/202632.020     
21755中寿华泰六四购Ａ0.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.102-15.00%03/02/202632.880     
19390中寿国君六一购Ａ0.098-8.41%27/01/202632.900     
19655中寿信证六一购Ｂ0.098-11.71%27/01/202632.900     
19783中寿花旗六一购Ａ0.089-14.42%27/01/202632.900     
19868中寿华泰六一购Ｂ0.100-11.50%27/01/202632.900     
19958中寿瑞银六一购Ａ0.110-9.09%27/01/202632.900     
18959中寿摩利六一购Ａ0.108-10.00%27/01/202632.930     
19423中寿中银六九购Ａ0.210-4.11%29/09/202633.330     
19570中寿麦银六九购Ａ0.169-9.63%29/09/202636.280     
19754中寿汇丰六九购Ａ0.175-4.37%22/09/202636.300     
21644中寿信证六九购Ａ0.176-5.38%22/09/202636.300     
21674中寿中银六九购Ｂ0.186-9.71%21/09/202636.660     
21688中寿法巴六五购Ａ0.160-8.57%05/05/202638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。