19602 中壽花旗六二沽Ｂ (认沽证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.192 | 22.400 | 37,300,000 | 40.267 | 18,650,000 | 0.184 | 18,650,000 | 0.184 |
| 03/09/2025 | 0.167 | 23.160 | 21,280,000 | 40.684 | 10,630,000 | 0.157 | 10,650,000 | 0.156 |
| 02/09/2025 | 0.162 | 23.340 | 22,580,000 | 40.541 | 11,290,000 | 0.154 | 11,290,000 | 0.154 |
| 01/09/2025 | 0.154 | 23.660 | 18,840,000 | 40.868 | 9,420,000 | 0.147 | 9,420,000 | 0.146 |
| 29/08/2025 | 0.144 | 24.020 | 36,740,000 | 40.729 | 18,320,000 | 0.131 | 18,320,000 | 0.130 |
| 28/08/2025 | 0.149 | 23.920 | 99,340,000 | 41.207 | 49,670,000 | 0.155 | 49,670,000 | 0.155 |
| 27/08/2025 | 0.154 | 23.880 | 12,020,000 | 41.768 | 6,010,000 | 0.150 | 6,010,000 | 0.150 |
| 26/08/2025 | 24.680 | 0 | ||||||
| 25/08/2025 | 24.740 | 0 | ||||||
| 22/08/2025 | 24.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |