19519 洛钼摩利六二购Ｂ (认购证)
实时 按盘价 不变0.610 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ1.8200.00%29/05/20266.880     
13632洛钼华泰六二购Ａ1.580+1.94%06/02/20267.880     
15985洛钼花旗六一购Ａ1.5400.00%30/01/20267.890     
16052洛钼瑞银六一购Ａ1.620+3.18%30/01/20267.890     
16282洛钼信证六一购Ａ1.580+2.60%30/01/20267.890     
29414洛钼摩利六二购Ａ1.570+3.29%26/02/20267.990     
16214洛钼法兴六二购Ａ1.570+3.29%16/02/20268.000     
29522洛钼中银六二购Ａ1.570+1.95%16/02/20268.000     
16636洛钼麦银六三购Ａ1.5100.00%03/03/20268.280     
17315洛钼摩通六二购Ａ1.530+2.00%24/02/20268.290     
17587洛钼汇丰六二购Ａ1.510+2.72%24/02/20268.290     
17989洛钼华泰六三购Ａ1.200+2.56%03/03/20269.990     
18062洛钼中银六二购Ｂ1.130+1.80%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.143-7.74%21/04/2026
18209洛钼摩通六二购Ｂ1.050+1.94%16/02/202610.880     
18217洛钼信证六二购Ａ1.020+2.00%27/02/202611.000     
18284洛钼花旗六一购Ｂ0.9600.00%29/01/202611.110     
18475洛钼摩利六一购Ａ0.980+4.26%22/01/202611.130     
18582洛钼汇丰六一购Ａ0.980+5.38%22/01/202611.130     
18639洛钼华泰六一购Ａ0.970+2.11%22/01/202611.130     
18700洛钼中银六一购Ａ0.990+3.13%22/01/202611.130     
18672洛钼麦银六一购Ａ0.8300.00%30/01/202612.188     
19556洛钼法兴六七购Ａ0.470+4.44%13/07/202612.750     
19694洛钼摩利六七购Ａ0.465+3.33%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.420+3.70%29/06/202613.930     
19519洛钼摩利六二购Ｂ0.640+4.92%27/02/202613.990     
18764洛钼信证六四购Ａ0.580+7.41%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.610+5.17%27/03/202614.900     
19733洛钼中银六三购Ａ0.600+5.26%27/03/202615.260     
19967洛钼麦银六七购Ａ0.380-3.80%03/07/202615.393     
20260洛钼花旗六六购Ａ0.260-8.77%02/06/202616.160     
20418洛钼摩利六五购Ａ0.295+5.36%26/05/202616.170     
19803洛钼信证六八购Ａ0.335+8.06%24/08/202616.180     
20024洛钼华泰六八购Ａ0.360+4.35%17/08/202616.190     
20119洛钼摩通六六购Ａ0.310+6.90%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.270+5.88%02/06/202616.930     
21224洛钼华泰六九购Ａ0.00%02/09/202619.900     
21284洛钼中银六八购Ａ0.275+7.84%31/08/202620.880     
26923洛钼摩利六四购Ａ0.113+3.67%15/04/202621.990     
13055洛钼法兴六四购Ａ0.117+9.35%08/04/202622.010     
29949洛钼花旗六四购Ａ0.115+8.49%08/04/202622.010     
25464洛钼摩通六五购Ａ0.169+6.29%29/05/202622.220     
21487洛钼信证六六购Ａ0.184+9.52%29/06/202622.500     
29229洛钼华泰六六购Ａ0.184+6.36%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.170+3.66%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.202-9.01%03/07/202623.993     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 12:26
  实时报价更新时间为 05/11/2025 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。