19519 洛鉬摩利六二購Ｂ (认购证)
按盘价 
0.310 -0.055 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.365 | 12.650 | 9,000 | 65.019 | 4,500 | 0.365 | 4,500 | 0.335 |
| 04/09/2025 | 0.300 | 11.960 | 0 | 65.187 | ||||
| 03/09/2025 | 0.380 | 12.690 | 3,000 | 66.175 | 1,500 | 0.385 | 1,500 | 0.385 |
| 02/09/2025 | 0.375 | 12.640 | 0 | 66.204 | ||||
| 01/09/2025 | 0.380 | 12.690 | 9,000 | 65.984 | 9,000 | 0.380 | ||
| 29/08/2025 | 0.305 | 11.890 | 0 | 65.951 | ||||
| 28/08/2025 | 0.285 | 11.580 | 0 | 67.016 | ||||
| 27/08/2025 | 0.295 | 11.710 | 0 | 66.561 | ||||
| 26/08/2025 | 0.320 | 11.810 | 0 | 69.551 | ||||
| 25/08/2025 | 0.325 | 11.920 | 0 | 68.568 | ||||
| 22/08/2025 | 0.230 | 10.790 | 1,860,000 | 68.484 | 930,000 | 0.228 | 930,000 | 0.226 |
| 21/08/2025 | 0.222 | 10.660 | 876,000 | 68.662 | 438,000 | 0.232 | 438,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |