19334 宁德花旗五乙购Ａ (认购证)
实时 按盘价 升0.126 +0.023 (+22.330%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.025-3.85%18/12/2025
     245.88017865宁德信证六一沽Ａ0.049-12.50%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0290.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0210.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.023-14.81%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.015-6.25%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0200.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0260.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.021-8.70%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0230.00%18/12/2025
16737宁德法兴七乙购Ａ0.390+5.41%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.026-7.14%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.028-15.15%31/12/2025
     288.00018270宁德星展六一沽Ａ0.041-21.15%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.052-11.86%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.063-12.50%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.049-20.97%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.058-18.31%07/01/2026
     298.88018309宁德中银六一沽Ａ0.053-23.19%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.069-10.39%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.069-13.75%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.062-7.46%06/01/2026
     308.68019843宁德花旗六一沽Ａ0.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.102-17.07%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.080-15.79%28/01/2026
16734宁德花旗五甲购Ａ1.120+12.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.150+10.58%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.160+13.73%19/11/2025318.880     
16738宁德法兴五甲购Ａ1.050+10.53%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.087-13.86%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.078-8.24%23/01/2026
16727宁德华泰五甲购Ａ0.960+12.94%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.110-19.12%16/02/2026
16904宁德汇丰六乙购Ａ0.260+6.56%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.111-16.54%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.126-8.70%16/02/2026
16722宁德汇丰五甲购Ｂ0.880+14.29%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.810+15.71%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.850+11.84%12/11/2025348.200     
16883宁德中银六乙购Ａ0.227+8.10%31/12/2026348.880     
16994宁德星展六乙购Ａ0.250+4.60%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.222+10.45%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.248+7.36%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.250+6.84%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.260+7.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.700+14.75%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.680+17.24%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.590+15.69%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.660+17.86%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.640+16.36%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.610+19.61%19/11/2025375.000     
17656宁德国君五甲购Ａ0.650+16.07%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.620+16.98%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.630+12.50%12/11/2025380.200     
16724宁德中银五甲购Ａ0.550+26.44%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.520+22.35%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.550+19.57%12/11/2025389.080     
17715宁德信证五甲购Ａ0.560+15.46%12/11/2025389.080     
17655宁德法巴六一购Ａ0.475+20.25%05/01/2026400.000     
16743宁德星展五甲购Ａ1.020+20.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.400+23.08%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.435+22.54%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.510+21.43%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.390+23.81%17/11/2025408.200     
16729宁德华泰六一购Ａ0.460+19.48%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.325+20.37%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.310+28.63%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.295+33.48%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.224+26.55%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.236+30.39%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.239+29.19%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.236+34.09%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.220+30.18%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.280+25.56%12/11/2025448.200     
16725宁德中银六六购Ａ0.440+18.92%30/06/2026458.880     
17714宁德信证六六购Ａ0.580+16.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.210+27.27%14/01/2026485.000     
18479宁德摩利六一购Ａ0.219+25.14%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.220+24.29%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.330+32.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.270+35.68%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.255+39.34%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.270+39.18%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.320+30.61%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.166+25.76%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.149+28.45%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.141+30.56%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.107+35.44%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.097+32.88%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.095+35.71%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.100+33.33%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.148+29.82%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.120+31.87%18/11/2025520.500     
18548宁德信证六二购Ａ0.249+21.46%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.126+22.33%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.137+19.13%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.137+22.32%15/12/2025539.380     
18271宁德国君五乙购Ａ0.134+28.85%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.128+23.08%15/12/2025539.380     
18588宁德中银五乙购Ａ0.116+28.89%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.124+29.17%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.121+35.96%15/12/2025539.380     
16785宁德中银六一购Ａ0.142+19.33%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.138+24.32%23/01/2026569.000     
18286宁德摩通六一购Ａ0.137+28.04%23/01/2026569.380     
18289宁德信证六一购Ａ0.146+26.96%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.116+20.83%23/01/2026569.380     
19110宁德星展六一购Ａ0.153+21.43%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.209+22.94%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.176+25.71%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.153+33.04%27/02/2026600.880     
19471宁德摩利六二购Ａ0.140+20.69%20/02/2026601.380     
18804宁德麦银六二购Ａ0.121+17.48%03/02/2026618.888     
18950宁德花旗六一购Ａ0.118+21.65%27/01/2026619.380     
18632宁德麦银六一购Ａ0.156+21.87%28/01/2026666.666     
18918宁德信证六二购Ｂ0.104+26.83%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。