19334 宁德花旗五乙购Ａ (认购证)
按盘价 
0.345 +0.075 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 535.000 | 30,000 | 3,940,000 | 5.910 | 10,000 | 0.265 | 20,000 | 0.270 |
| 22/10/2025 | 0.315 | 546.000 | 410,000 | 3,930,000 | 5.890 | 190,000 | 0.341 | 220,000 | 0.345 |
| 21/10/2025 | 0.375 | 544.000 | 5,440,000 | 3,900,000 | 5.850 | 2,730,000 | 0.410 | 2,700,000 | 0.411 |
| 20/10/2025 | 0.325 | 528.000 | 510,000 | 3,930,000 | 5.890 | 210,000 | 0.312 | 300,000 | 0.320 |
| 17/10/2025 | 0.280 | 521.500 | 60,000 | 3,840,000 | 5.760 | 50,000 | 0.290 | 10,000 | 0.360 |
| 16/10/2025 | 0.345 | 535.500 | 140,000 | 3,880,000 | 5.820 | 20,000 | 0.370 | 120,000 | 0.390 |
| 15/10/2025 | 0.375 | 542.000 | 860,000 | 3,780,000 | 5.670 | 390,000 | 0.363 | 440,000 | 0.347 |
| 14/10/2025 | 0.345 | 532.500 | 220,000 | 3,730,000 | 5.590 | 170,000 | 0.406 | 30,000 | 0.433 |
| 13/10/2025 | 0.425 | 547.500 | 1,730,000 | 3,870,000 | 5.800 | 1,710,000 | 0.430 | 10,000 | 0.400 |
| 10/10/2025 | 0.405 | 543.000 | 360,000 | 5,570,000 | 8.350 | 280,000 | 0.486 | 10,000 | 0.455 |
| 09/10/2025 | 0.620 | 585.000 | 1,090,000 | 5,840,000 | 8.760 | 20,000 | 0.640 | 1,070,000 | 0.640 |
| 08/10/2025 | 0.600 | 581.000 | 60,000 | 4,790,000 | 7.180 | 40,000 | 0.600 | 20,000 | 0.620 |
| 06/10/2025 | 0.680 | 596.500 | 610,000 | 4,810,000 | 7.210 | 60,000 | 0.675 | 550,000 | 0.670 |
| 03/10/2025 | 0.770 | 610.500 | 150,000 | 4,320,000 | 6.480 | 120,000 | 0.770 | 30,000 | 0.707 |
| 02/10/2025 | 0.770 | 605.500 | 3,030,000 | 4,410,000 | 6.610 | 30,000 | 0.687 | 2,950,000 | 0.672 |
| 30/09/2025 | 0.520 | 571.500 | 1,750,000 | 1,490,000 | 2.230 | 940,000 | 0.506 | 760,000 | 0.516 |
| 29/09/2025 | 0.425 | 547.000 | 860,000 | 1,670,000 | 2.500 | 630,000 | 0.446 | 220,000 | 0.434 |
| 26/09/2025 | 0.355 | 530.500 | 680,000 | 2,080,000 | 3.120 | 230,000 | 0.379 | 420,000 | 0.379 |
| 25/09/2025 | 0.365 | 532.000 | 1,180,000 | 1,890,000 | 2.830 | 940,000 | 0.336 | 180,000 | 0.341 |
| 24/09/2025 | 0.270 | 506.000 | 18,650,000 | 2,650,000 | 3.970 | 9,260,000 | 0.249 | 9,370,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |