19156 快手花旗六三沽Ａ (认沽证)
实时 按盘价 升0.150 +0.031 (+26.050%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0300.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.4650.00%28/07/202648.880     
29806快手中银六七购Ａ0.390-10.34%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.101+7.45%23/12/2026
     49.83018187快手国君六乙沽Ａ0.113+8.65%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.093+9.41%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.0950.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.102+9.68%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.104+11.83%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.096+10.34%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.104+9.47%23/12/2026
     49.88017395快手信证六乙沽Ａ0.104+9.47%31/12/2026
     49.93017484快手中银六乙沽Ａ0.106+9.28%23/12/2026
     57.64029682快手中银六四沽Ａ0.415+16.90%27/04/2026
     57.68825861快手麦银六五沽Ａ0.3450.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.150+26.05%13/03/2026
     68.33019624快手摩利六三沽Ａ0.144+23.08%13/03/2026
     68.33019765快手国君六三沽Ａ0.173+16.89%13/03/2026
     68.33019797快手法兴六三沽Ａ0.150+23.97%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.158+19.70%20/03/2026
     68.83018971快手信证六三沽Ａ0.159+22.31%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.1410.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.175+14.38%24/03/2026
     68.83021084快手华泰六三沽Ａ0.157+21.71%24/03/2026
     68.83021310快手星展六三沽Ａ0.1800.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.175+19.05%31/03/2026
     68.90021651快手法巴六三沽Ａ0.168+21.74%24/03/2026
     74.83021581快手国君六六沽Ａ0.315+6.78%02/06/2026
     74.88021380快手信证六五沽Ａ0.285+14.00%26/05/2026
18961快手摩利六乙购Ａ0.100-13.79%18/12/202675.000     
19296快手瑞银六乙购Ａ0.097-14.16%08/12/202675.880     
22186快手法兴六乙购Ａ0.097-13.39%01/12/202675.930     
22277快手花旗六乙购Ａ0.100-11.50%01/12/202675.930     
22292快手摩通六乙购Ａ0.097-12.61%01/12/202675.930     
22326快手中银六乙购Ａ0.101-13.68%01/12/202675.930     
22335快手华泰六乙购Ａ0.097-12.61%01/12/202675.930     
22350快手法巴六乙购Ａ0.098-14.04%01/12/202675.930     
22487快手星展六乙购Ａ0.1150.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.109-19.26%29/06/202677.00021458快手法巴六六沽Ａ0.320+10.34%02/06/2026
22700快手花旗六六购Ｂ0.108-20.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.105-19.23%22/06/202677.050     
22762快手瑞银六六购Ｂ0.111-16.54%22/06/202677.050     
22808快手摩通六六购Ｂ0.110-19.71%22/06/202677.050     
22862快手信证六六购Ｂ0.115-19.01%22/06/202677.050     
22912快手法巴六六购Ａ0.109-18.66%22/06/202677.050     
23201快手中银六六购Ｃ0.115-19.01%22/06/202677.050     
23249快手国君六六购Ａ0.122-17.57%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.088-16.98%28/07/202688.888     
16278快手信证六七购Ａ0.1100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.082-18.81%28/07/202688.930     
17442快手中银六七购Ｂ0.087-20.18%28/07/202688.930     
17449快手国君六七购Ａ0.085-18.27%28/07/202688.930     
17457快手华泰六七购Ａ0.081-18.18%28/07/202688.930     
17507快手法巴六七购Ａ0.082-18.81%28/07/202688.930     
17589快手法兴六七购Ａ0.083-17.82%28/07/202688.930     
17593快手摩通六七购Ａ0.082-19.61%28/07/202688.930     
17594快手瑞银六七购Ａ0.082-18.00%28/07/202688.930     
17682快手摩利六七购Ａ0.080-17.53%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.051-21.54%17/06/202695.950     
20340快手信证六六购Ａ0.039-23.53%10/06/202695.950     
22153快手花旗六六购Ａ0.049-19.67%10/06/202695.990     
19639快手瑞银六六购Ａ0.046-22.03%10/06/202696.000     
20137快手摩利六六购Ａ0.044-21.43%10/06/202696.000     
20189快手中银六六购Ａ0.047-22.95%10/06/202696.000     
20352快手法兴六六购Ａ0.047-20.34%10/06/202696.000     
20993快手汇丰六六购Ｂ0.048-21.31%10/06/202696.000     
19128快手法巴六五购Ａ0.028-26.32%04/05/202698.880     
19266快手汇丰六四购Ａ0.025-26.47%24/04/202698.930     
19295快手瑞银六四购Ａ0.026-23.53%24/04/202698.930     
19308快手信证六四购Ａ0.019-29.63%24/04/202698.930     
19329快手法兴六四购Ａ0.024-27.27%24/04/202698.930     
19336快手花旗六四购Ａ0.026-25.71%24/04/202698.930     
19341快手国君六四购Ａ0.023-23.33%24/04/202698.930     
19347快手中银六四购Ａ0.025-28.57%24/04/202698.930     
19374快手华泰六四购Ａ0.025-21.88%24/04/202698.930     
20885快手摩通六四购Ａ0.026-25.71%24/04/202698.930     
21421快手摩利六四购Ａ0.019-29.63%15/04/202699.990     
18510快手麦银六乙购Ａ0.108-14.96%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.107-13.71%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-26.09%08/04/2026105.880     
23077快手花旗六三购Ａ0.013-31.58%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-28.57%27/03/2026105.980     
26597快手华泰六三购Ａ0.012-29.41%27/03/2026105.980     
26981快手法巴六四购Ａ0.018-18.18%02/04/2026105.980     
28496快手国君六三购Ａ0.020-25.93%27/03/2026105.980     
28886快手星展六三购Ａ0.017-26.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.013-23.53%27/03/2026105.980     
21514快手中银六四购Ｂ0.024-20.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.089-17.59%30/11/2026108.880     
21254快手华泰六十购Ａ0.073-12.05%30/10/2026109.000     
22313快手法兴六十购Ａ0.071-16.47%23/10/2026109.100     
22327快手中银六十购Ａ0.071-18.39%23/10/2026109.100     
22388快手瑞银六十购Ａ0.073-16.09%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0530.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.027-12.90%29/06/2026124.880     
26880快手中银六六购Ｂ0.023-20.69%22/06/2026124.980     
28819快手法兴六六购Ｂ0.023-20.69%22/06/2026124.980     
28936快手摩利六六购Ｂ0.022-26.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.038-11.63%30/09/2026129.000     
21570快手法巴六十购Ａ0.036-14.29%05/10/2026145.000     
21488快手信证六十购Ａ0.038-19.15%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 12:30
  实时报价更新时间为 15/12/2025 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。