19156 快手花旗六三沽Ａ (认沽证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.111 | 75.950 | 16,190,000 | ||||||
| 27/10/2025 | 0.108 | 76.100 | 14,655,000 | 700,000 | 1.000 | 7,040,000 | 0.109 | 6,510,000 | 0.109 |
| 24/10/2025 | 0.117 | 74.950 | 17,330,000 | 1,230,000 | 1.760 | 8,235,000 | 0.119 | 8,575,000 | 0.119 |
| 23/10/2025 | 0.128 | 73.450 | 26,350,000 | 890,000 | 1.270 | 12,065,000 | 0.132 | 12,715,000 | 0.132 |
| 22/10/2025 | 0.125 | 73.750 | 30,000,000 | 240,000 | 0.340 | 14,430,000 | 0.126 | 14,580,000 | 0.125 |
| 21/10/2025 | 0.118 | 75.550 | 19,695,000 | 90,000 | 0.130 | 9,445,000 | 0.114 | 9,385,000 | 0.114 |
| 20/10/2025 | 0.129 | 74.100 | 24,355,000 | 150,000 | 0.210 | 11,690,000 | 0.127 | 11,750,000 | 0.127 |
| 17/10/2025 | 0.145 | 72.950 | 21,050,000 | 90,000 | 0.130 | 10,285,000 | 0.131 | 9,900,000 | 0.129 |
| 16/10/2025 | 0.121 | 76.000 | 16,035,000 | 475,000 | 0.680 | 7,755,000 | 0.118 | 8,035,000 | 0.119 |
| 15/10/2025 | 0.116 | 76.500 | 20,550,000 | 195,000 | 0.280 | 10,305,000 | 0.121 | 9,485,000 | 0.121 |
| 14/10/2025 | 0.130 | 75.000 | 31,475,000 | 1,015,000 | 1.450 | 15,175,000 | 0.114 | 14,760,000 | 0.114 |
| 13/10/2025 | 0.100 | 80.450 | 20,975,000 | 1,430,000 | 2.040 | 9,945,000 | 0.105 | 9,820,000 | 0.105 |
| 10/10/2025 | 0.081 | 83.900 | 17,495,000 | 1,555,000 | 2.220 | 9,170,000 | 0.075 | 7,375,000 | 0.075 |
| 09/10/2025 | 0.068 | 88.800 | 25,875,000 | 3,350,000 | 4.790 | 11,415,000 | 0.074 | 12,400,000 | 0.073 |
| 08/10/2025 | 0.077 | 85.750 | 7,090,000 | 2,365,000 | 3.380 | 3,420,000 | 0.078 | 3,220,000 | 0.078 |
| 06/10/2025 | 0.073 | 87.700 | 9,805,000 | 2,565,000 | 3.660 | 4,490,000 | 0.073 | 4,600,000 | 0.074 |
| 03/10/2025 | 0.071 | 88.700 | 18,980,000 | 2,455,000 | 3.510 | 9,210,000 | 0.073 | 7,335,000 | 0.074 |
| 02/10/2025 | 0.065 | 91.850 | 35,655,000 | 4,330,000 | 6.190 | 16,395,000 | 0.068 | 18,360,000 | 0.067 |
| 30/09/2025 | 0.085 | 84.600 | 14,310,000 | 2,365,000 | 3.380 | 5,505,000 | 0.098 | 6,545,000 | 0.098 |
| 29/09/2025 | 0.105 | 78.900 | 27,745,000 | 1,325,000 | 1.890 | 12,700,000 | 0.110 | 13,275,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |