18740 泡玛摩通五甲购Ｆ (认购证)
实时 按盘价 跌0.098 -0.048 (-32.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.370-6.93%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.380-7.98%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.950-8.88%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.870-9.22%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0230.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.650-10.33%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.610-10.56%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.520-11.11%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.540-10.47%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.370-11.61%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.330-12.50%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.013+8.33%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.013-7.14%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.023+15.00%25/11/2025
14730泡玛华泰五十购Ａ2.530-12.76%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.044+15.79%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.019+46.15%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.012+20.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.024+41.18%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.022+46.67%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.023+15.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.037+23.33%26/11/2025
14898泡玛信证五乙购Ａ1.190-10.53%29/12/2025175.00018866泡玛法巴六二沽Ａ0.093+16.25%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.018+28.57%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.015+15.38%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.025+19.05%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.040+37.93%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.080+19.40%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.076+22.58%27/01/2026
15049泡玛华泰五甲购Ａ1.030-14.88%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.027+17.39%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.033+37.50%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.041+32.26%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.043+19.44%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.059+25.53%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.124+22.77%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.080+31.15%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.056+30.23%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.064+18.52%10/12/2025
15272泡玛汇丰五乙购Ａ0.960-15.04%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.096+24.68%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.180+14.65%24/02/2026
16962泡玛星展七四购Ａ0.320-5.88%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.106+35.90%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.094+27.03%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.099+26.92%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.095+30.14%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.091+26.39%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.105+26.51%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.167+21.90%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.1670.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.148+20.33%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.172+23.74%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.145+21.85%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.169+19.86%12/01/2026
15483泡玛华泰五十购Ｂ0.700-20.45%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.255-10.53%31/12/2026220.000     
16186泡玛星展五九购Ａ0.580-36.26%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.265-10.17%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.260-10.34%23/12/2026220.200     
15500泡玛信证五十购Ａ0.680-20.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.670-20.24%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.190+21.02%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.195+21.87%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.177+20.41%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.136+4.62%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.118+5.36%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.144+5.11%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+8.18%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.146+5.80%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.152+4.11%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.133+7.26%23/06/2027
15498泡玛中银五乙购Ｃ0.780-16.13%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.360+16.13%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.295+15.69%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.335+17.54%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.325+18.18%05/02/2026
16561泡玛华泰五甲购Ｂ0.560-21.13%14/11/2025250.00019244泡玛中银六二沽Ａ0.355+16.39%12/02/2026
18487泡玛信证六九购Ａ0.227-12.69%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.500-23.08%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.335+15.52%05/02/2026
17063泡玛花旗五十购Ｂ0.260-30.67%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.335-18.29%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.325-26.97%03/11/2025288.880     
17577泡玛信证六十购Ａ0.199-11.56%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.166-13.54%23/10/2026289.000     
16475泡玛中银五十购Ａ0.275-30.38%24/10/2025289.080     
16579泡玛星展五十购Ａ0.245-31.94%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.260-31.58%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.265-29.33%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.202-11.79%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.201-9.46%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.400-23.08%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.208-11.86%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.415-21.70%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.209-11.44%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.169-12.44%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.160-13.98%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.195-11.36%18/11/2026303.500     
17701泡玛中银六十购Ａ0.173-13.07%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.149-16.29%23/10/2026306.080     
17814泡玛星展六十购Ａ0.163-13.76%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.151-15.17%23/10/2026306.080     
16123泡玛信证六二购Ａ0.560-16.42%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.232-26.35%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.186-28.46%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.205-28.07%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.204-29.66%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.194-28.15%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.175-28.86%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.193-27.17%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.172-27.43%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.214-26.21%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.147-28.29%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.127-33.16%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.122-32.97%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.124-31.87%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.155-30.18%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.128-34.02%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.180-27.42%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.159-26.39%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.179-27.24%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.106-33.33%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.112-30.86%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.053-35.37%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.075-36.97%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.105-32.26%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.083-34.65%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.083-37.59%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.109-29.68%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.090-29.13%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.110-27.15%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.098-32.88%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.093-32.61%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.077-32.46%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.082-35.94%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.068-33.33%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.082-31.09%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.055-33.73%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.044-38.03%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.058-36.26%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.063-37.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.062-29.55%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.063-35.05%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.056-37.08%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.031-36.73%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.056-33.33%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.066-40.54%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.122-26.95%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.036-38.98%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.033-40.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.130-26.97%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.100-25.37%03/03/2026588.880     
17797泡玛信证六一购Ａ0.058-29.27%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.050-33.33%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 10:44
  实时报价更新时间为 08/09/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。