18740 泡玛摩通五甲购Ｆ (认购证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 306.600 | 1,320,000 | 3,820,000 | 3.820 | 660,000 | 0.157 | 660,000 | 0.160 |
| 03/09/2025 | 0.177 | 314.400 | 1,740,000 | 3,820,000 | 3.820 | 1,020,000 | 0.176 | 720,000 | 0.173 |
| 02/09/2025 | 0.169 | 309.000 | 4,000,000 | 4,120,000 | 4.120 | 2,440,000 | 0.174 | 1,480,000 | 0.172 |
| 01/09/2025 | 0.171 | 308.400 | 216,820,000 | 5,080,000 | 5.080 | 110,000,000 | 0.163 | 106,180,000 | 0.163 |
| 29/08/2025 | 0.221 | 322.400 | 2,300,000 | 8,900,000 | 8.900 | 1,140,000 | 0.228 | 980,000 | 0.222 |
| 28/08/2025 | 0.228 | 324.400 | 11,060,000 | 9,060,000 | 9.060 | 3,580,000 | 0.215 | 7,480,000 | 0.221 |
| 27/08/2025 | 0.224 | 322.200 | 6,580,000 | 5,160,000 | 5.160 | 3,780,000 | 0.246 | 2,560,000 | 0.240 |
| 26/08/2025 | 0.275 | 335.400 | 1,960,000 | 6,380,000 | 6.380 | 800,000 | 0.275 | 980,000 | 0.285 |
| 25/08/2025 | 0.241 | 326.600 | 10,780,000 | 6,200,000 | 6.200 | 5,320,000 | 0.238 | 3,800,000 | 0.235 |
| 22/08/2025 | 0.227 | 320.400 | 232,340,000 | 7,720,000 | 7.720 | 114,480,000 | 0.209 | 117,340,000 | 0.210 |
| 21/08/2025 | 0.225 | 319.800 | 199,380,000 | 4,860,000 | 4.860 | 99,380,000 | 0.227 | 99,240,000 | 0.227 |
| 20/08/2025 | 0.222 | 316.000 | 314,400,000 | 5,000,000 | 5.000 | 154,900,000 | 0.133 | 149,240,000 | 0.130 |
| 19/08/2025 | 0.127 | 280.800 | 301,800,000 | 10,660,000 | 10.660 | 148,980,000 | 0.126 | 150,460,000 | 0.125 |
| 18/08/2025 | 0.140 | 284.800 | 303,500,000 | 9,180,000 | 9.180 | 149,460,000 | 0.125 | 151,920,000 | 0.125 |
| 15/08/2025 | 0.111 | 271.400 | 468,560,000 | 6,720,000 | 6.720 | 233,800,000 | 0.108 | 234,000,000 | 0.109 |
| 14/08/2025 | 0.113 | 272.400 | 269,100,000 | 6,520,000 | 6.520 | 129,960,000 | 0.117 | 128,360,000 | 0.117 |
| 13/08/2025 | 0.110 | 268.000 | 483,660,000 | 8,120,000 | 8.120 | 240,760,000 | 0.110 | 240,660,000 | 0.110 |
| 12/08/2025 | 0.109 | 266.000 | 583,340,000 | 8,220,000 | 8.220 | 287,820,000 | 0.111 | 293,360,000 | 0.111 |
| 11/08/2025 | 0.123 | 271.200 | 232,440,000 | 2,680,000 | 2.680 | 112,720,000 | 0.134 | 113,300,000 | 0.134 |
| 08/08/2025 | 0.141 | 278.000 | 270,720,000 | 2,100,000 | 2.100 | 134,900,000 | 0.146 | 135,420,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |