18654 江铜摩利六二购Ａ (认购证)
实时 按盘价 升1.670 +0.140 (+9.150%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.024-17.24%31/07/2026
13588江铜华泰六三购Ａ1.880+8.67%16/03/202616.000     
29413江铜摩利六三购Ａ1.810+9.04%30/03/202616.680     
14268江铜中银六三购Ａ1.810+8.38%23/03/202616.700     
15466江铜花旗六三购Ａ1.820+8.33%23/03/202616.700     
15848江铜法兴六三购Ａ1.820+8.98%23/03/202616.700     
15893江铜汇丰六三购Ａ1.820+8.33%23/03/202616.700     
16159江铜摩通六三购Ａ1.780+8.54%13/03/202617.000     
17231江铜信证六三购Ａ1.780+8.54%06/03/202617.018     
16314江铜瑞银六三购Ａ1.810+9.04%06/03/202617.020     
18654江铜摩利六二购Ａ1.670+9.15%26/02/202617.990     
19099江铜花旗六二购Ａ1.690+9.03%16/02/202618.000     
17414江铜麦银六二购Ａ3.030+9.78%27/02/202619.888     
17990江铜华泰六二购Ａ3.020+11.03%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.00%30/06/2026
18061江铜中银六二购Ａ2.950+10.49%27/02/202620.280     
18426江铜信证六二购Ａ2.680+10.74%27/02/202621.580     
18580江铜汇丰六二购Ａ2.720+11.02%20/02/202621.630     
18731江铜摩通六五购Ａ1.360+11.48%20/05/202621.880     
18849江铜瑞银六五购Ａ1.370+11.38%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.260-10.34%03/07/2026
19365江铜麦银六五购Ａ1.260+10.53%29/05/202623.580     
19403江铜华泰六六购Ａ1.190+12.26%03/06/202623.980     
19407江铜信证六五购Ａ1.150+11.65%29/05/202625.000     
19478江铜摩利六四购Ａ1.020+14.61%29/04/202625.990     
19632江铜摩通六四购Ａ1.010+13.48%22/04/202626.010     
19647江铜花旗六四购Ａ1.030+11.96%22/04/202626.010     
19660江铜汇丰六四购Ａ1.050+14.13%22/04/202626.010     
19689江铜瑞银六四购Ａ1.030+13.19%22/04/202626.010     
19452江铜中银六二购Ｂ1.920+12.94%27/02/202626.800     
19552江铜法兴六七购Ａ0.950+13.10%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.260-13.33%13/04/2026
20599江铜摩利六三购Ｂ0.600+13.21%17/03/202631.990     
19977江铜华泰六九购Ａ0.800+12.68%30/09/202632.000     
20864江铜信证六三购Ｂ0.590+15.69%10/03/202632.000     
20122江铜信证六七购Ａ0.660+15.79%30/07/202634.880     
20259江铜花旗六六购Ａ0.530+17.78%02/06/202635.350     
20387江铜华泰六五购Ａ0.560+16.67%26/05/202635.370     
20149江铜麦银六七购Ａ0.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.590+15.69%03/07/202635.800     
29388江铜法兴六乙购Ａ0.167+9.15%31/12/202635.800     
13650江铜摩利六乙购Ａ0.164+12.33%23/12/202635.820     
13968江铜摩通六乙购Ａ0.167+11.33%23/12/202635.820     
14711江铜花旗六乙购Ａ0.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.167+12.84%23/12/202635.820     
20165江铜中银六六购Ａ0.630+16.67%30/06/202635.880     
20567江铜汇丰六五购Ａ0.580+16.00%29/05/202635.880     
20335江铜摩通六六购Ａ0.580+16.00%23/06/202635.900     
20314江铜摩利六六购Ａ0.560+16.67%02/06/202636.990     
29400江铜信证七五购Ａ0.170+10.39%28/05/202740.880     
21536江铜华泰六五购Ｂ0.285+22.32%05/05/202645.000     
21592江铜中银六四购Ａ0.350+18.64%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.230+17.95%13/04/202650.000     
25392江铜麦银六四购Ａ0.265+21.56%22/04/202650.358     
27366江铜中银六四购Ｂ0.193+16.27%13/04/202652.880     
26521江铜华泰六七购Ａ0.00%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.142+17.36%15/04/202659.990     
14426江铜法巴六四购Ａ0.174+25.18%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.152+18.75%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 16:32
  实时报价更新时间为 27/10/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。