18654 江銅摩利六二購Ａ (认购证)
按盘价 
1.470 -0.200 (-11.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.670 | 35.060 | 0 | |||||
| 24/10/2025 | 1.530 | 33.600 | 0 | |||||
| 23/10/2025 | 1.350 | 31.640 | 0 | 50.270 | ||||
| 22/10/2025 | 1.360 | 31.660 | 0 | 57.107 | ||||
| 21/10/2025 | 1.410 | 32.240 | 0 | 51.300 | ||||
| 20/10/2025 | 1.370 | 31.900 | 0 | 39.803 | ||||
| 17/10/2025 | 1.320 | 31.320 | 0 | 49.892 | ||||
| 16/10/2025 | 1.500 | 32.880 | 0 | 69.062 | ||||
| 15/10/2025 | 1.590 | 34.120 | 0 | |||||
| 14/10/2025 | 1.500 | 33.100 | 0 | 54.896 | ||||
| 13/10/2025 | 1.790 | 35.700 | 0 | 78.623 | ||||
| 10/10/2025 | 1.830 | 36.420 | 20,000 | 57.854 | ||||
| 09/10/2025 | 1.980 | 38.080 | 0 | |||||
| 08/10/2025 | 1.700 | 35.200 | 0 | |||||
| 06/10/2025 | 1.510 | 33.200 | 0 | 52.811 | ||||
| 03/10/2025 | 1.460 | 32.820 | 0 | |||||
| 02/10/2025 | 1.340 | 31.480 | 10,000 | 49.671 | ||||
| 30/09/2025 | 1.240 | 30.500 | 0 | 44.686 | ||||
| 29/09/2025 | 1.050 | 28.020 | 10,000 | 64.522 | 10,000 | 1.050 | ||
| 26/09/2025 | 0.930 | 26.940 | 50,000 | 56.347 | 50,000 | 0.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |