18648 友邦摩通五乙购Ｃ (认购证)
实时 按盘价 升0.028 +0.004 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.410+9.33%23/03/202654.450     
24365友邦汇丰六三购Ａ0.410+9.33%30/03/202654.500     
24504友邦摩利六三购Ａ0.405+9.46%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.405+8.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.405+8.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.415+9.21%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.034-8.11%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.036-10.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.035-12.50%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.032-8.57%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.033-10.81%24/07/2026
     55.83016760友邦国君六七沽Ａ0.034-10.53%24/07/2026
     55.83016858友邦中银六七沽Ａ0.035-12.50%24/07/2026
     55.88016435友邦信证六七沽Ａ0.034-12.82%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.044-6.38%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.035-12.50%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.1520.00%05/05/2026
15759友邦摩利六六购Ａ0.335+8.06%29/06/202658.990     
15749友邦星展六三购Ａ0.295+9.26%30/03/202661.000     
15931友邦摩利六三购Ｂ0.295+11.32%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.305+10.91%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.295+11.32%23/03/202661.050     
16000友邦法巴六三购Ａ0.290+5.45%23/03/202661.050     
16021友邦法兴六三购Ｂ0.295+11.32%23/03/202661.050     
16075友邦摩通六三购Ｂ0.290+9.43%23/03/202661.050     
16077友邦花旗六三购Ｂ0.295+11.32%23/03/202661.050     
16127友邦中银六三购Ａ0.295+11.32%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.078-26.42%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.080-18.37%23/01/2026
     62.99018797友邦信证六一沽Ａ0.095-21.49%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.132-7.69%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.126-8.03%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.125-8.76%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.130-7.80%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.127-7.97%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.213+9.79%30/07/202668.880     
17207友邦摩利六七购Ａ0.217+11.28%23/07/202668.930     
17248友邦瑞银六七购Ａ0.218+10.10%23/07/202668.930     
17255友邦中银六七购Ａ0.222+9.36%23/07/202668.930     
13498友邦法巴五十购Ｂ0.1780.00%30/10/202570.000     
22923友邦麦银六一购Ａ0.084+18.31%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.084+23.53%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.077+26.23%19/12/202573.050     
18011友邦星展五乙购Ａ0.082+26.15%19/12/202573.050     
21698友邦摩通五乙购Ａ0.080+23.08%19/12/202573.050     
23017友邦韩投五乙购Ａ0.104+20.93%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.079+23.44%19/12/202573.050     
25627友邦法兴五乙购Ａ0.075+25.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.075+27.12%19/12/202573.050     
16938友邦中银五乙购Ｂ0.186+25.68%30/12/202579.880     
16882友邦中银五乙购Ａ0.159+23.26%30/12/202581.810     
18182友邦摩通六甲购Ａ0.138+10.40%18/11/202682.990     
21461友邦法巴六甲购Ａ0.136+8.80%11/11/202683.000     
18258友邦摩利六甲购Ａ0.131+11.97%11/11/202683.040     
18305友邦花旗六甲购Ａ0.136+11.48%11/11/202683.040     
18310友邦中银六甲购Ａ0.149+7.97%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.132+10.92%11/11/202683.040     
18387友邦星展六甲购Ａ0.145+9.85%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.134+11.67%11/11/202683.040     
18463友邦法兴六甲购Ａ0.133+10.83%11/11/202683.040     
20922友邦信证六甲购Ａ0.141+15.57%11/11/202683.040     
17680友邦华泰五乙购Ａ0.084+33.33%30/12/202585.000     
17884友邦摩利五乙购Ａ0.078+27.87%19/12/202585.050     
18349友邦国君五乙购Ａ0.077+30.51%19/12/202585.050     
17948友邦法巴六一购Ａ0.081+24.62%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.078+21.87%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.079+25.40%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
29501友邦汇丰六四购Ａ0.242+20.40%15/04/202688.880     
16020友邦花旗六四购Ａ0.230+19.79%08/04/202688.930     
17336友邦中银六四购Ｂ0.250+13.12%08/04/202688.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.090+25.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.160+20.30%27/03/202695.838     
18067友邦信证六一购Ａ0.065+22.64%26/01/202695.880     
21339友邦瑞银六四购Ａ0.162+15.71%08/04/202695.880     
23757友邦法巴六三购Ｂ0.147+13.95%30/03/202695.900     
20153友邦华泰六一购Ａ0.055+25.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.131+12.93%27/03/202695.930     
21586友邦摩利六三购Ｃ0.144+15.20%27/03/202695.930     
21645友邦摩通六三购Ｃ0.147+13.95%27/03/202695.930     
18169友邦花旗六一购Ａ0.031+19.23%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.030+15.38%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.031+24.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.029+20.83%31/12/202596.050     
18791友邦国君五乙购Ｂ0.031+29.17%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.032+28.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.044+15.79%03/02/202699.990     
19699友邦麦银六二购Ａ0.093+14.81%27/02/202699.999     
20527友邦国君六二购Ａ0.064+28.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.064+14.29%20/02/2026100.040     
21304友邦摩通六二购Ａ0.070+16.67%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.078+23.81%20/02/2026100.040     
21523友邦中银六四购Ａ0.151+17.97%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 10:19
  实时报价更新时间为 28/10/2025 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。