18648 友邦摩通五乙購Ｃ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 72.150 | 60,000 | 38.740 | 60,000 | 0.024 | ||
| 24/10/2025 | 0.024 | 71.050 | 0 | 39.578 | ||||
| 23/10/2025 | 0.025 | 70.900 | 0 | 39.826 | ||||
| 22/10/2025 | 0.026 | 70.550 | 0 | 40.385 | ||||
| 21/10/2025 | 0.033 | 72.900 | 0 | 38.264 | ||||
| 20/10/2025 | 0.031 | 72.100 | 0 | 38.755 | ||||
| 17/10/2025 | 0.025 | 69.050 | 8,000 | 40.993 | 8,000 | 0.025 | ||
| 16/10/2025 | 0.027 | 70.600 | 34,000 | 38.925 | 10,000 | 0.027 | 18,000 | 0.028 |
| 15/10/2025 | 0.033 | 71.000 | 6,000 | 39.624 | 6,000 | 0.033 | ||
| 14/10/2025 | 0.029 | 70.100 | 48,000 | 39.724 | 24,000 | 0.029 | 24,000 | 0.030 |
| 13/10/2025 | 0.039 | 71.750 | 172,000 | 39.330 | 98,000 | 0.036 | 40,000 | 0.032 |
| 10/10/2025 | 0.046 | 73.900 | 514,000 | 36.643 | 296,000 | 0.050 | 218,000 | 0.049 |
| 09/10/2025 | 0.053 | 74.100 | 896,000 | 37.340 | 374,000 | 0.056 | 472,000 | 0.057 |
| 08/10/2025 | 0.062 | 74.650 | 118,842,000 | 37.692 | 58,304,000 | 0.059 | 58,334,000 | 0.058 |
| 06/10/2025 | 0.067 | 75.200 | 1,004,000 | 37.117 | 446,000 | 0.069 | 508,000 | 0.070 |
| 03/10/2025 | 0.064 | 74.250 | 1,086,000 | 37.515 | 518,000 | 0.061 | 518,000 | 0.059 |
| 02/10/2025 | 0.067 | 74.550 | 76,620,000 | 37.266 | 38,290,000 | 0.065 | 38,330,000 | 0.065 |
| 30/09/2025 | 0.071 | 74.650 | 77,608,000 | 37.226 | 38,802,000 | 0.068 | 38,794,000 | 0.068 |
| 29/09/2025 | 0.068 | 74.350 | 506,000 | 37.063 | 254,000 | 0.064 | 252,000 | 0.062 |
| 26/09/2025 | 0.044 | 71.700 | 16,000 | 36.561 | 16,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |