18565 腾讯法兴六一沽Ａ (认沽证)
实时 按盘价 跌0.026 -0.003 (-10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.510+2.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520+5.05%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510+3.03%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.510+3.03%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.510+2.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.520+4.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510+2.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510+2.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.510+2.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.510+2.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.510+3.03%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460+3.37%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.530+1.92%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.455+3.41%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.455+3.41%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.455+3.41%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.455+3.41%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.455+3.41%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.465+3.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460+4.55%19/12/2025400.200     
17437腾讯星展六一购Ａ0.455+3.41%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.200+3.77%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.022-4.35%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.019-9.52%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.013-7.14%24/12/2025
13105腾讯花旗六一购Ａ0.425+4.94%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.019-9.52%05/01/2026
26280腾讯汇丰六一购Ａ0.420+3.70%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.420+3.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.420+3.70%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.420+3.70%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.420+3.70%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.420+3.70%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425+4.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.430+3.61%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.014-6.67%02/12/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.013-7.14%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0130.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0150.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0110.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.520+4.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.470+3.30%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530+3.92%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.026-10.34%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.028-3.45%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0250.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.024-4.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0160.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.027-6.90%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.017+6.25%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.023-20.69%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.023-8.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0270.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.037-2.63%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024-7.69%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.071-8.97%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.069-8.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.038-9.52%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.041-6.82%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.040-6.98%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.034-12.82%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.029-9.38%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.032-11.11%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.035-5.41%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.041-8.89%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.032-8.57%20/01/2026
26824腾讯法巴五十购Ｂ1.450+5.84%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.440+5.88%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.440+5.88%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.066-8.33%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.066-7.04%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.072-10.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.037-7.50%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.038-5.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.040-6.98%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042-6.67%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.036-7.69%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042-6.67%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.043-4.44%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.043-6.52%24/12/2026
15728腾讯信证六六购Ａ0.315+5.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.320+8.47%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.410+6.02%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.065-12.16%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.060-9.09%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.056-8.20%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.058-14.71%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.067-11.84%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.060-10.45%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.062-12.68%20/02/2026
27333腾讯摩利五九购Ｂ1.250+6.84%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.285+3.64%02/07/2026500.00019349腾讯摩通六二沽Ａ0.074-10.84%27/02/2026
21122腾讯麦银五十购Ａ1.260+7.69%03/10/2025500.00019370腾讯法巴六三沽Ａ0.072-8.86%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.077-9.41%20/02/2026
13015腾讯汇丰五九购Ｃ1.240+6.90%25/09/2025500.50019538腾讯国君六二沽Ａ0.078-12.36%20/02/2026
13044腾讯国君五九购Ｂ1.240+6.90%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.240+6.90%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.240+6.90%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.290+5.45%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.310+5.08%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310+5.08%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.295+5.36%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.290+3.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.290+5.45%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.310+5.08%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.250+7.76%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.240+6.90%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.270+6.72%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.230+7.89%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.210+6.14%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.210+6.14%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.091-6.19%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.089-11.88%27/02/2026
16198腾讯花旗六六购Ｂ0.250+4.60%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265+3.92%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.255+7.59%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.265+6.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.244+5.63%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.248+5.08%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.250+2.88%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.250+5.04%23/06/2026530.500     
16185腾讯星展六六购Ａ0.255+2.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.246+5.58%23/06/2026530.500     
17450腾讯国君六六购Ａ0.255+5.37%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.031-11.43%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.038-13.64%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.032-8.57%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.034-10.53%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.044-8.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.035-10.26%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.032-11.11%20/03/2026
15760腾讯摩利五九购Ｉ0.660+15.79%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.660+13.79%03/10/2025560.000     
28221腾讯信证六四购Ａ0.200+5.82%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.650+14.04%25/09/2025560.500     
14864腾讯中银六四购Ａ0.192+5.49%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.650+16.07%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.690+13.11%25/09/2025560.500     
27646腾讯国君五九购Ａ0.650+14.04%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.4800.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.188+8.05%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.188+7.43%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.204+5.15%20/04/2026560.500     
28490腾讯星展六四购Ａ0.186+6.90%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.193+7.22%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.198+6.45%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.186+6.90%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.650+16.07%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.600+9.09%15/09/2025563.000     
25743腾讯法巴六四购Ａ0.800+9.59%02/04/2026580.000     
18384腾讯国君六三购Ａ0.820+7.89%26/03/2026580.500     
18406腾讯中银六三购Ａ0.780+6.85%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.810+8.00%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.300+25.00%30/09/2025599.990     
14438腾讯星展六九购Ａ0.180+6.51%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.340+21.43%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.179+5.29%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.181+7.10%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.184+5.75%11/09/2026600.500     
14862腾讯中银六九购Ａ0.173+3.59%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.300+27.66%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.295+23.43%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.295+25.53%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.300+21.46%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.290+23.40%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.290+28.89%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.305+27.08%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.295+27.71%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.165+5.77%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.167+5.70%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.168+7.01%26/08/2026610.000     
15532腾讯中银六八购Ａ0.161+4.55%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.169+6.29%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.360+10.77%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.355+12.70%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.350+14.75%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.390+13.04%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.395+12.86%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.360+14.29%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.360+16.13%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.340+17.24%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.335+15.52%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.360+12.50%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.355+16.39%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.184+25.17%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.162+29.60%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.144+34.58%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.146+35.19%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.158+31.67%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.159+29.27%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.144+37.14%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.143+36.19%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.151+32.46%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.144+5.88%24/07/2026621.880     
15213腾讯信证六七购Ａ0.159+7.43%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.165+6.45%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148+7.25%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.148+6.47%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.152+7.80%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.149+6.43%24/07/2026622.720     
15198腾讯星展六七购Ａ0.153+7.75%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.152+5.56%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.445+9.88%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.380+10.14%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.415+12.16%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.430+8.86%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.435+11.54%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.425+11.84%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.157+18.94%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.134+18.58%27/10/2025650.500     
15693腾讯信证五十购Ａ0.157+23.62%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.129+20.56%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.134+21.82%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.133+25.47%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.143+21.19%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.141+21.55%27/10/2025650.500     
29484腾讯国君五十购Ａ0.128+21.90%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.120+23.71%27/10/2025650.500     
29954腾讯中银五十购Ａ0.138+20.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.350+7.69%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.355+10.94%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.345+9.52%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.014+40.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.223+4.21%30/08/2027668.880     
19620腾讯中银七八购Ａ0.212+4.95%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.183+12.96%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.175+10.76%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.155+13.97%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.189+14.55%24/12/2025700.500     
13740腾讯国君六一购Ａ0.216+12.50%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.179+12.58%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.161+10.27%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.202+14.77%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.181+11.04%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.168+9.80%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.183+9.58%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.213+6.50%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.196+12.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.158+7.48%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.172+13.91%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.183+8.28%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.178+8.54%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.188+13.94%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.178+7.88%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046+15.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.031+19.23%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.031+19.23%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.033+10.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.037+15.62%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.162+8.72%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.163+8.67%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
18774腾讯摩通六一购Ｃ0.156+7.59%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.149+8.76%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.166+10.67%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.137+5.38%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.143+11.72%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.141+10.16%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.128+10.34%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.145+11.54%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.480+7.87%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2500.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.186+3.91%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.158+7.48%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.193+9.66%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.173+6.79%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.162+5.88%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.164+11.56%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.149+7.19%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.335+6.35%25/06/2026800.888     
19747腾讯信证六三购Ａ0.170+9.68%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.163+7.95%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.134+8.06%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.117+6.36%02/03/2026828.000     
20121腾讯信证六二购Ａ0.122+10.91%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.113+4.63%23/02/2026828.500     
20012腾讯中银六二购Ａ0.122+7.96%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.125+5.04%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.117+6.36%23/02/2026828.500     
20061腾讯国君六二购Ａ0.135+10.66%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.1240.00%04/03/2026838.000     
22629腾讯韩投八八购Ａ1.380+2.99%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.2290.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:59
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。