18565 腾讯法兴六一沽Ａ (认沽证)
实时 按盘价 不变0.019 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5300.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5300.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.560+5.66%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5300.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.540+1.89%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5400.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.560+5.66%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.550+3.77%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.560+5.66%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.560+5.66%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.500+3.09%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.490+3.16%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4750.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.490+3.16%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4750.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.500+5.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4850.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.495+4.21%19/12/2025400.200     
17437腾讯星展六一购Ａ0.510+6.25%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.3000.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.470+6.82%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4400.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.465+4.49%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.470+6.82%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4400.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.470+6.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.455+3.41%22/01/2026420.200     
25164腾讯中银六一购Ａ0.460+4.55%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.475+6.74%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.540+3.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4800.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5400.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.018-5.26%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0150.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.015-16.67%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0190.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.010-16.67%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0180.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.010-16.67%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0190.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0150.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0190.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0250.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.018-10.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.052-8.77%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.052-10.34%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0300.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.030-9.09%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.025-16.67%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.032-11.11%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.021-8.70%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.020-4.76%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.020-20.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.024-17.24%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.026-7.14%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.021-12.50%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.050-21.88%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.057-8.06%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0690.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.033-10.81%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036-10.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0420.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033-10.81%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.035-7.89%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.036-10.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.036-10.00%24/12/2026
15728腾讯信证六六购Ａ0.3250.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3350.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.5100.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.042-12.50%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.040-13.04%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0510.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0410.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.039-11.36%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.044-12.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.045-25.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.030-14.29%20/02/2026
14148腾讯汇丰六七购Ａ0.325+6.56%02/07/2026500.00019349腾讯摩通六二沽Ａ0.053-14.52%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.046-14.81%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.052-13.33%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.00%30/06/2026
14321腾讯摩利六六购Ａ0.335+8.06%24/06/2026500.50019538腾讯国君六二沽Ａ0.035-10.26%20/02/2026
14490腾讯瑞银六六购Ａ0.3200.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.340+9.68%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.340+9.68%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.330+8.20%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3150.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.052-10.34%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.058-9.38%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.066-10.81%27/02/2026
16198腾讯花旗六六购Ｂ0.2650.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.295+9.26%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.082-12.77%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.080-15.79%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.088-14.56%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.078-19.59%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.088-13.73%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.087-12.12%09/03/2026
15921腾讯摩利六六购Ｃ0.295+11.32%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2750.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2800.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.285+7.55%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2550.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.290+7.41%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2650.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.280+7.69%23/06/2026530.500     
17450腾讯国君六六购Ａ0.280+7.69%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.089-19.82%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.079-15.96%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.096-14.29%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.101-17.21%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.112-19.42%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.099-16.81%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.099-15.38%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.106-15.87%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.099-10.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.105-16.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.019-9.52%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.022-12.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.021-12.50%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0240.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.024-11.11%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.023-17.86%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.017-22.73%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.018-14.29%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.135-14.01%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.1300.00%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.129-16.77%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.1660.00%08/04/2026
28221腾讯信证六四购Ａ0.229+8.53%27/04/2026560.000     
14864腾讯中银六四购Ａ0.226+11.33%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.226+10.78%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.2020.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.231+11.59%20/04/2026560.500     
28490腾讯星展六四购Ａ0.226+11.88%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.230+11.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.2050.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.227+11.27%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.181-17.35%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.164-14.58%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.151-17.03%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.2020.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.162-14.74%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.203-15.77%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.152-12.64%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.2140.00%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.156-17.46%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.125-16.11%18/03/2026
25743腾讯法巴六四购Ａ0.950+11.76%02/04/2026580.000     
18384腾讯国君六三购Ａ0.960+12.94%26/03/2026580.500     
18406腾讯中银六三购Ａ0.930+12.05%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.980+12.64%26/03/2026580.500     
14438腾讯星展六九购Ａ0.203+8.56%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.1890.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.213+9.79%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.1900.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.206+11.96%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.200+12.36%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1820.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.203+10.93%26/08/2026610.000     
15532腾讯中银六八购Ａ0.191+11.70%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.1810.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.3550.00%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.410+30.16%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.420+29.23%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.430+28.36%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.460+29.58%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.425+32.81%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.400+21.21%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.395+25.40%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.415+33.87%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.420+29.23%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.420+33.33%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.175+11.46%24/07/2026621.880     
15213腾讯信证六七购Ａ0.178+9.20%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.181+11.73%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.173+10.90%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.175+11.46%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.173+8.12%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.173+10.19%24/07/2026622.720     
15198腾讯星展六七购Ａ0.153+2.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.170+11.11%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.500+20.48%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.460+22.67%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.485+19.75%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.480+20.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.510+18.60%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.455+12.35%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.070+84.21%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.415+22.06%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.400+19.40%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.380+20.63%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2290.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.234+7.34%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.220+8.37%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.188+8.05%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.184+9.52%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.181+10.37%17/03/2027689.380     
13245腾讯中银七三购Ａ0.182+10.30%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.179+7.19%17/03/2027689.380     
15080腾讯星展七三购Ａ0.193+6.63%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.160+28.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.161+26.77%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.145+27.19%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.148+34.55%24/12/2025700.500     
13740腾讯国君六一购Ａ0.207+23.95%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.164+30.16%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.146+26.96%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.174+27.01%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.167+29.46%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.157+30.83%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.172+30.30%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.186+24.83%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.203+21.56%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.156+20.93%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.163+21.64%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.178+22.76%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.172+21.13%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.176+18.92%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.172+25.55%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.160+20.30%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.165+25.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.151+21.77%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.132+20.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.141+21.55%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.135+23.85%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.129+24.04%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.125+23.76%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.115+21.05%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.107+22.99%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.570+9.62%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.260+5.69%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.218+8.46%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.156+16.42%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.184+19.48%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.186+15.53%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.164+20.59%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.166+13.70%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.164+21.48%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.215+16.22%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.148+17.46%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.310+8.77%25/06/2026800.888     
19747腾讯信证六三购Ａ0.1430.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.162+20.00%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.161+18.38%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.118+20.41%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.113+24.18%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.115+22.34%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.125+17.92%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.114+17.53%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.218+15.96%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.109+17.20%02/03/2026828.000     
20121腾讯信证六二购Ａ0.098+20.99%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.090+18.42%23/02/2026828.500     
20012腾讯中银六二购Ａ0.099+23.75%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.082+18.84%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.095+15.85%23/02/2026828.500     
20061腾讯国君六二购Ａ0.076+20.63%23/02/2026828.500     
20677腾讯星展六二购Ａ0.101+21.69%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.097+25.97%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.098+16.67%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.091+21.33%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.082+20.59%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.086+21.13%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.089+14.10%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.103+11.96%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.093+17.72%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.153+14.18%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.162+14.89%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.176+17.33%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.151+16.15%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.152+13.43%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.157+12.14%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.152+14.29%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.204+13.33%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.098+16.67%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.099+15.12%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.091+13.75%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.480+5.71%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.091+16.67%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.086+17.81%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.088+15.79%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.095+25.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.132+18.92%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.111+12.12%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.118+15.69%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.100+16.28%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.097+15.48%23/04/2026908.580     
21103腾讯国君六四购Ａ0.151+15.27%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.171+14.77%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.119+15.53%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.103+13.19%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.073+12.31%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.090+23.29%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.074+15.62%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.078+14.71%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.073+21.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.084+20.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.080+12.68%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.202+10.38%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 12:29
  实时报价更新时间为 27/10/2025 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。