18565 騰訊法興六一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.017 | 656.000 | 0 | 46.518 | ||||
| 24/10/2025 | 0.019 | 637.500 | 300,000 | 43.911 | 300,000 | 0.019 | ||
| 23/10/2025 | 0.023 | 633.000 | 0 | 44.627 | ||||
| 22/10/2025 | 0.023 | 623.500 | 0 | 42.893 | ||||
| 21/10/2025 | 0.023 | 630.500 | 100,000 | 43.713 | 100,000 | 0.021 | ||
| 20/10/2025 | 0.027 | 627.500 | 0 | 44.460 | ||||
| 17/10/2025 | 0.033 | 608.000 | 70,000 | 42.511 | 70,000 | 0.033 | ||
| 16/10/2025 | 0.029 | 620.000 | 0 | 42.987 | ||||
| 15/10/2025 | 0.029 | 627.000 | 0 | 43.844 | ||||
| 14/10/2025 | 0.030 | 621.000 | 40,000 | 42.994 | 40,000 | 0.030 | ||
| 13/10/2025 | 0.027 | 639.000 | 80,000 | 44.500 | 80,000 | 0.027 | ||
| 10/10/2025 | 0.022 | 651.500 | 120,000 | 43.764 | 120,000 | 0.022 | ||
| 09/10/2025 | 0.018 | 675.500 | 0 | 45.007 | ||||
| 08/10/2025 | 0.018 | 675.000 | 0 | 44.721 | ||||
| 06/10/2025 | 0.020 | 677.500 | 0 | 45.443 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 44.707 | ||||
| 02/10/2025 | 0.021 | 676.500 | 70,000 | 44.868 | 20,000 | 0.019 | 50,000 | 0.020 |
| 30/09/2025 | 0.022 | 663.000 | 0 | 43.188 | ||||
| 29/09/2025 | 0.024 | 660.000 | 0 | 43.343 | ||||
| 26/09/2025 | 0.027 | 644.000 | 100,000 | 41.701 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |