18565 騰訊法興六一沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.029 | 617.500 | 650,000 | 35.827 | 220,000 | 0.031 | 430,000 | 0.030 |
| 05/09/2025 | 0.032 | 605.500 | 200,000 | 34.594 | 100,000 | 0.034 | 100,000 | 0.035 |
| 04/09/2025 | 0.038 | 592.500 | 5,110,000 | 34.031 | 2,500,000 | 0.037 | 2,510,000 | 0.037 |
| 03/09/2025 | 0.038 | 598.500 | 2,400,000 | 34.768 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 02/09/2025 | 0.037 | 600.500 | 3,320,000 | 34.599 | 1,660,000 | 0.035 | 1,560,000 | 0.036 |
| 01/09/2025 | 0.035 | 605.000 | 6,610,000 | 34.644 | 3,370,000 | 0.036 | 3,240,000 | 0.036 |
| 29/08/2025 | 0.037 | 596.500 | 340,000 | 33.561 | 220,000 | 0.037 | 120,000 | 0.039 |
| 28/08/2025 | 0.040 | 594.000 | 2,930,000 | 33.734 | 1,490,000 | 0.040 | 1,420,000 | 0.039 |
| 27/08/2025 | 0.041 | 599.000 | 3,840,000 | 34.530 | 3,400,000 | 0.038 | 440,000 | 0.034 |
| 26/08/2025 | 0.034 | 609.500 | 1,760,000 | 33.839 | 980,000 | 0.032 | 780,000 | 0.032 |
| 25/08/2025 | 0.033 | 614.500 | 6,110,000 | 34.142 | 4,300,000 | 0.033 | 1,430,000 | 0.031 |
| 22/08/2025 | 0.036 | 600.000 | 12,200,000 | 32.562 | 6,860,000 | 0.034 | 5,240,000 | 0.034 |
| 21/08/2025 | 0.038 | 593.000 | 1,180,000 | 31.921 | 650,000 | 0.038 | 430,000 | 0.037 |
| 20/08/2025 | 0.040 | 590.500 | 6,670,000 | 31.873 | 1,710,000 | 0.042 | 4,760,000 | 0.041 |
| 19/08/2025 | 0.041 | 592.500 | 6,370,000 | 32.243 | 3,500,000 | 0.044 | 2,750,000 | 0.044 |
| 18/08/2025 | 0.043 | 587.000 | 120,520,000 | 31.754 | 60,890,000 | 0.042 | 59,530,000 | 0.042 |
| 15/08/2025 | 0.043 | 592.000 | 21,140,000 | 32.142 | 10,430,000 | 0.043 | 10,420,000 | 0.042 |
| 14/08/2025 | 0.045 | 590.000 | 728,630,000 | 32.137 | 360,930,000 | 0.044 | 364,840,000 | 0.044 |
| 13/08/2025 | 0.049 | 586.000 | 651,250,000 | 32.192 | 323,030,000 | 0.054 | 327,500,000 | 0.054 |
| 12/08/2025 | 0.068 | 559.500 | 35,390,000 | 31.035 | 17,730,000 | 0.068 | 17,660,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |