18559 百度国君六一购Ａ (认购证)
实时 按盘价 跌0.560 -0.010 (-1.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.199-1.97%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.013-7.14%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.012-14.29%05/01/2026
     88.83015343百度摩通六八沽Ａ0.068+1.49%27/08/2026
     88.83018226百度摩利六八沽Ａ0.064+3.23%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0680.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.065+3.17%03/09/2026
     95.83020710百度摩利六三沽Ａ0.090+4.65%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0910.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.095+1.06%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.091+2.25%26/03/2026
17986百度信证六一购Ａ0.640-1.54%30/01/202695.88020562百度法巴六四沽Ａ0.102-0.97%02/04/2026
18373百度瑞银六一购Ａ0.640-1.54%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.137+1.48%21/04/2026
     98.83020753百度花旗六三沽Ａ0.096-1.03%09/03/2026
18007百度摩通六三购Ａ0.6400.00%25/03/202698.88020431百度信证六四沽Ａ0.120+2.56%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.101+5.21%16/03/2026
     98.88020805百度摩通六三沽Ａ0.1000.00%09/03/2026
18120百度中银六三购Ａ0.600-3.23%18/03/202698.930     
18539百度汇丰六三购Ａ0.620-1.59%18/03/202698.930     
19675百度花旗六一购Ａ0.590-1.67%23/01/202698.990     
18441百度摩利六一购Ａ0.570-5.00%30/01/202699.000     
18559百度国君六一购Ａ0.560-1.75%23/01/202699.050     
18564百度法巴六一购Ｂ0.570-1.72%23/01/202699.050     
19326百度法兴六一购Ａ0.570-1.72%23/01/202699.050     
25915百度摩利五乙购Ａ0.215-4.87%24/12/2025104.990     
24438百度麦银六一购Ａ0.220-4.35%05/01/2026105.000     
27042百度法巴六一购Ａ0.217-6.06%05/01/2026105.000     
25864百度摩通五乙购Ａ0.218-5.63%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.221-4.33%24/12/2025105.100     
25923百度法兴五乙购Ａ0.222-5.53%24/12/2025105.100     
25933百度花旗五乙购Ａ0.213-7.79%24/12/2025105.100     
25937百度国君五乙购Ａ0.214-5.73%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.219-3.95%24/12/2025105.100     
26212百度华泰五乙购Ａ0.212-6.61%29/12/2025105.100     
26458百度韩投五乙购Ａ0.239-2.85%24/12/2025105.100     
27669百度中银五乙购Ａ0.214-6.14%24/12/2025105.100     
19700百度麦银六九购Ａ0.6700.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.153+2.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.150+1.35%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.1500.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.144+2.86%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.147+2.08%23/07/2026
     113.78020802百度法兴六七沽Ａ0.153+2.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.147+2.80%23/07/2026
     113.88020548百度信证六七沽Ａ0.145+1.40%30/07/2026
     115.00020780百度法巴六七沽Ａ0.155+1.31%03/07/2026
     115.08021132百度花旗六六沽Ａ0.153+1.32%25/06/2026
13909百度信证五甲购Ａ0.062-24.39%10/11/2025125.000     
14139百度星展五甲购Ａ0.0170.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.380-3.80%05/06/2026128.280     
20480百度国君六五购Ａ0.3900.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.370-3.90%03/07/2026132.880     
20464百度中银六六购Ｂ0.370-2.63%25/06/2026132.980     
20598百度摩利六三购Ａ0.260-5.45%17/03/2026133.990     
20451百度法巴六六购Ａ0.330-4.35%02/06/2026136.880     
20863百度信证六三购Ａ0.117-7.14%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.117-6.40%16/03/2026138.100     
21025百度法巴六三购Ａ0.111-5.93%16/03/2026138.100     
21027百度摩通六三购Ｂ0.120-6.25%16/03/2026138.100     
20508百度花旗六四购Ａ0.295-1.67%30/04/2026140.000     
15121百度中银五乙购Ｂ0.106-10.17%31/12/2025142.280     
20741百度国君五乙购Ｂ0.097-11.82%22/12/2025142.380     
20708百度信证六四购Ａ0.221-6.75%30/04/2026147.880     
29416百度法巴六五购Ａ0.225-4.26%05/05/2026148.880     
23747百度信证六三购Ｂ0.087-7.45%18/03/2026149.980     
21044百度法兴六三购Ａ0.095-4.04%25/03/2026150.000     
21206百度摩利六三购Ｄ0.086-5.49%18/03/2026150.100     
21236百度花旗六三购Ｂ0.090-7.22%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.088-7.37%18/03/2026150.100     
21276百度中银六三购Ｃ0.091-4.21%18/03/2026150.100     
21299百度法巴六三购Ｂ0.095-5.94%18/03/2026150.100     
21300百度摩通六三购Ｄ0.091-5.21%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0950.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.129-5.84%27/03/2026166.000     
21055百度摩利六三购Ｃ0.133-6.34%20/03/2026166.100     
25680百度麦银六七购Ａ0.211-3.65%03/07/2026168.880     
17084百度华泰六六购Ａ0.183-4.69%25/06/2026168.980     
17474百度信证六六购Ａ0.192-6.34%25/06/2026168.980     
17490百度中银六六购Ａ0.202-4.72%25/06/2026168.980     
17972百度国君六六购Ａ0.213-4.48%25/06/2026168.980     
20405百度法兴六六购Ａ0.201-4.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.196-5.31%25/06/2026168.980     
20427百度瑞银六六购Ａ0.196-4.39%25/06/2026168.980     
20760百度摩利六六购Ａ0.184-4.66%08/06/2026170.990     
20755百度麦银六四购Ａ0.118-3.28%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.111-6.72%31/03/2026180.880     
29382百度法兴六三购Ｂ0.104-5.45%24/03/2026180.980     
20777百度法巴六四购Ａ0.106-6.19%02/04/2026185.000     
20811百度中银六三购Ｂ0.101-5.61%31/03/2026185.800     
21069百度花旗六三购Ａ0.099-5.71%24/03/2026185.880     
20997百度摩利六三购Ｂ0.093-7.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.092-8.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.094-6.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.127-3.05%28/05/2026186.000     
20980百度信证六四购Ｂ0.086-7.53%27/04/2026200.880     
23758百度法巴六四购Ｂ0.092-4.17%20/04/2026201.000     
21244百度摩利六四购Ａ0.087-8.42%20/04/2026201.080     
21420百度国君六四购Ａ0.097-3.96%20/04/2026201.080     
21551百度摩通六四购Ａ0.079-7.06%20/04/2026201.080     
21587百度瑞银六四购Ａ0.079-5.95%20/04/2026201.080     
26705百度中银六四购Ａ0.088-8.33%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。