18559 百度国君六一购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.315 | 106.100 | 0 | 202,500 | 0.405 | ||||
| 08/09/2025 | 0.315 | 106.200 | 0 | 202,500 | 0.405 | ||||
| 05/09/2025 | 0.214 | 97.000 | 15,000 | 202,500 | 0.405 | 10,000 | 0.205 | 5,000 | 0.195 |
| 04/09/2025 | 0.199 | 96.000 | 16,002,500 | 207,500 | 0.415 | 8,002,500 | 0.198 | 8,000,000 | 0.198 |
| 03/09/2025 | 0.176 | 94.000 | 17,280,000 | 210,000 | 0.420 | 9,280,000 | 0.180 | 8,000,000 | 0.181 |
| 02/09/2025 | 0.157 | 91.450 | 18,527,500 | 1,490,000 | 2.980 | 9,247,500 | 0.163 | 9,280,000 | 0.161 |
| 01/09/2025 | 0.171 | 92.850 | 16,282,500 | 1,457,500 | 2.915 | 8,282,500 | 0.172 | 8,000,000 | 0.172 |
| 29/08/2025 | 0.140 | 89.400 | 16,000,000 | 1,740,000 | 3.480 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| 28/08/2025 | 0.121 | 86.600 | 16,000,000 | 1,740,000 | 3.480 | 8,000,000 | 0.121 | 8,000,000 | 0.121 |
| 27/08/2025 | 0.126 | 87.700 | 33,045,000 | 1,740,000 | 3.480 | 16,792,500 | 0.143 | 16,252,500 | 0.143 |
| 26/08/2025 | 0.143 | 89.350 | 16,207,500 | 2,280,000 | 4.560 | 8,007,500 | 0.149 | 8,200,000 | 0.149 |
| 25/08/2025 | 0.154 | 91.000 | 17,090,000 | 2,087,500 | 4.175 | 8,405,000 | 0.142 | 8,685,000 | 0.143 |
| 22/08/2025 | 0.114 | 85.650 | 267,500 | 1,807,500 | 3.615 | 267,500 | 0.112 | ||
| 21/08/2025 | 0.111 | 85.000 | 32,365,000 | 1,540,000 | 3.080 | 16,010,000 | 0.117 | 16,355,000 | 0.117 |
| 20/08/2025 | 0.134 | 87.250 | 16,140,000 | 1,195,000 | 2.390 | 8,010,000 | 0.134 | 8,130,000 | 0.134 |
| 19/08/2025 | 0.140 | 87.900 | 16,137,500 | 1,075,000 | 2.150 | 8,000,000 | 0.135 | 8,137,500 | 0.135 |
| 18/08/2025 | 0.141 | 87.900 | 32,622,500 | 937,500 | 1.875 | 16,000,000 | 0.151 | 16,622,500 | 0.150 |
| 15/08/2025 | 0.134 | 87.050 | 16,000,000 | 315,000 | 0.630 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 14/08/2025 | 0.141 | 87.950 | 16,155,000 | 315,000 | 0.630 | 8,155,000 | 0.152 | 8,000,000 | 0.152 |
| 13/08/2025 | 0.141 | 88.150 | 16,127,500 | 470,000 | 0.940 | 8,012,500 | 0.135 | 8,115,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |