18557 阿里中银五乙沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0170.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.019-5.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0140.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0240.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.026-13.33%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0170.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.021+5.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.026-16.13%23/04/2026
     97.00017566阿里星展六四沽Ａ0.012-7.69%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.000-4.76%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.990-6.60%05/01/202699.900     
13112阿里花旗五乙购Ａ1.020-2.86%19/12/202599.930     
13118阿里国君五乙购Ａ1.020-2.86%19/12/202599.930     
25930阿里摩通五乙购Ａ1.030-1.90%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.020-2.86%19/12/202599.930     
27359阿里法兴五乙购Ａ1.020-3.77%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.019+5.56%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.020+5.26%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.025+13.64%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.022+4.76%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0120.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0140.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.017+13.33%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.028+3.70%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.022+4.76%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.740-7.50%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.750-7.41%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.780-2.50%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.770-3.75%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.770-3.75%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.760-5.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.770-3.75%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.015+7.14%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.021+5.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0200.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.022+4.76%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0160.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.020+5.26%31/03/2026
     115.50020246阿里信证六三沽Ａ0.022+4.76%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.018+5.88%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.043+10.26%16/03/2026
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.395-4.82%03/07/2026118.880     
17739阿里中银六六购Ｂ0.370-6.33%25/06/2026118.980     
19954阿里国君六六购Ａ0.370-6.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.370-6.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.360-6.49%25/06/2026118.980     
29047阿里摩利六六购Ａ0.365-7.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370-6.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.365-6.41%26/06/2026118.980     
29093阿里花旗六六购Ａ0.365-6.41%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.360-6.49%25/06/2026118.980     
27179阿里摩利八六购Ａ1.130-3.42%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.720-7.69%02/06/2026120.000     
19895阿里信证六五购Ａ0.370-3.90%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.200-3.23%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.350-7.89%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.023+4.55%24/02/2026
     121.90020289阿里信证六二沽Ａ0.017+21.43%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0190.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.017+6.25%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0140.00%24/02/2026
26932阿里瑞银八乙购Ａ1.190-4.03%12/12/2028122.00020051阿里花旗六三沽Ａ0.015+15.38%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.015+15.38%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.069+11.29%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.070+11.11%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.077+8.45%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.074+8.82%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.068+9.68%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058+1.75%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.015+25.00%24/02/2026
18140阿里法巴六六购Ｃ0.590-7.81%02/06/2026128.00020045阿里摩通六三沽Ｃ0.020+17.65%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.082+7.89%03/07/2026
     129.90020512阿里国君六六沽Ａ0.093+8.14%26/06/2026
     129.90020535阿里星展六六沽Ａ0.077+6.94%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.082+10.81%26/06/2026
     129.90020584阿里中银六六沽Ａ0.091+4.60%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.091+8.33%06/07/2026
15750阿里星展五乙购Ａ0.175-17.06%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.183-12.02%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.186-10.14%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.183-11.17%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.187-10.10%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.183-12.02%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.182-11.65%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.189-8.25%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.182-12.08%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.180-13.46%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.071+14.52%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.077+11.59%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.076+11.76%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.059+7.27%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.072+12.50%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.074+13.85%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.076+10.14%05/05/2026
18144阿里花旗六二购Ａ0.365-14.12%24/02/2026135.990     
13529阿里法巴六三购Ａ0.380-9.52%03/03/2026136.000     
18137阿里信证六二购Ａ0.360-12.20%24/02/2026136.080     
17209阿里中银六二购Ａ0.375-7.41%24/02/2026136.100     
17975阿里摩利六二购Ａ0.370-11.90%24/02/2026136.100     
18097阿里星展六二购Ａ0.370-10.84%24/02/2026136.100     
18098阿里摩通六二购Ａ0.375-10.71%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.365-10.98%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.375-10.71%24/02/2026136.100     
18149阿里华泰六二购Ａ0.360-12.20%24/02/2026136.100     
18222阿里国君六二购Ａ0.365-13.10%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.055+17.02%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.057+21.28%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.055+17.02%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.056+14.29%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.062+14.81%16/03/2026
18449阿里国君五乙购Ｄ0.220-16.98%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.213-22.55%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.194-23.92%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.199-21.96%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.186-27.06%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.189-25.88%24/12/2025140.100     
13471阿里国君六一购Ａ0.204-23.02%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.188-24.50%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.194-23.92%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.194-23.92%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.189-25.88%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.195+12.07%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.166+12.16%02/04/2026
13683阿里摩利五乙购Ｃ0.151-31.05%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.1890.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.1980.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.1950.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.1890.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.1820.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.081+15.71%09/03/2026
     142.78020743阿里国君六三沽Ａ0.076+11.76%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.075+13.64%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.074+13.85%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.082+13.89%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.076+18.75%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.086+14.67%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.065+18.18%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.076+13.43%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.148+8.82%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.145+9.02%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.147+9.70%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.152+8.57%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.145+9.85%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.145+10.69%22/06/2026
13571阿里信证五乙购Ａ0.098-43.02%22/12/2025145.00013434阿里信证六六沽Ｂ0.131+4.80%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.152+9.35%29/06/2026
19420阿里花旗五乙购Ｅ0.1260.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.1270.00%15/12/2025145.10021652阿里法巴六六沽Ａ0.140+10.24%22/06/2026
15815阿里汇丰五乙购Ｄ0.1200.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.1240.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.1220.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.1200.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.1250.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.1470.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.1290.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.122+14.02%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.128+13.27%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.121+13.08%23/03/2026
     149.78021269阿里星展六三沽Ａ0.141+11.02%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.122+14.02%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.125+12.61%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.128+13.27%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.122+12.96%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.127+13.39%30/03/2026
     149.90022627阿里中银六九沽Ａ0.217+5.34%23/09/2026
27819阿里法巴六四购Ａ0.265-11.67%02/04/2026150.00022501阿里信证六九沽Ａ0.212+3.92%30/09/2026
13414阿里汇丰六三购Ａ0.255-13.56%27/03/2026150.100     
13520阿里中银六三购Ａ0.245-12.50%26/03/2026150.100     
13687阿里中银六三购Ｂ0.270-14.29%26/03/2026150.100     
16241阿里华泰六三购Ａ0.255-13.56%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.255-15.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.280-11.11%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.290-12.12%26/03/2026150.100     
17780阿里国君六三购Ａ0.246-13.68%26/03/2026150.100     
18488阿里信证六三购Ｂ0.275-9.84%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.265-13.11%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.131-13.82%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.128-13.51%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.187+10.00%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.172+11.69%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.180+11.11%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.186+9.41%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.176+12.10%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.180+9.76%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.177+12.03%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.176+10.00%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.188+11.24%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.178+10.56%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.180+11.80%23/03/2026
20461阿里汇丰六六购Ｃ0.137-11.61%29/06/2026159.880     
22819阿里国君六六购Ｃ0.153-10.53%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.114-11.63%29/04/2026160.000     
22860阿里信证六四购Ｅ0.115-12.88%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.111-13.28%22/04/2026160.100     
23258阿里中银六四购Ｅ0.113-13.08%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.094-14.55%16/04/2026163.99021824阿里摩利六四沽Ｄ0.233+9.91%27/04/2026
16487阿里法巴六四购Ｄ0.087-14.71%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.089-14.42%09/04/2026164.090     
22896阿里中银六四购Ｃ0.088-15.38%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.089-14.42%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.089-14.42%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.118-19.73%16/03/2026167.900     
13573阿里信证六三购Ａ0.141-17.06%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.124-18.42%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.122-18.12%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.120-17.81%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.112-18.25%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.124-18.42%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.120-18.92%16/03/2026168.100     
17373阿里中银六三购Ｄ0.127-19.11%16/03/2026168.100     
18561阿里国君六三购Ｂ0.127-18.59%16/03/2026168.100     
20065阿里星展六三购Ｂ0.172-14.85%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250+10.13%08/04/2026
20854阿里信证六三购Ｃ0.070-15.66%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.065-16.67%02/04/2026170.000     
14527阿里摩利六三购Ａ0.064-16.88%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.064-16.88%26/03/2026170.100     
15287阿里法兴六三购Ａ0.065-15.58%26/03/2026170.100     
15387阿里花旗六三购Ａ0.059-14.49%26/03/2026170.100     
15432阿里中银六三购Ｃ0.058-17.14%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.065-14.47%26/03/2026170.100     
15570阿里摩通六三购Ａ0.066-14.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.059-15.71%26/03/2026170.100     
20522阿里国君六三购Ｃ0.069-15.85%26/03/2026170.100     
14473阿里摩通六一购Ａ0.015-31.82%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.011-35.29%22/01/2026172.980     
14623阿里花旗六一购Ａ0.011-35.29%22/01/2026172.980     
14651阿里法兴六一购Ａ0.012-33.33%22/01/2026172.980     
14689阿里摩利六一购Ａ0.012-29.41%22/01/2026172.980     
14722阿里中银六一购Ａ0.011-35.29%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.010-37.50%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.010-33.33%22/01/2026172.980     
20675阿里星展六一购Ａ0.011-31.25%22/01/2026172.980     
20742阿里国君六一购Ｂ0.012-29.41%22/01/2026172.980     
20791阿里信证六一购Ａ0.014-33.33%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.074-14.94%22/04/2026173.280     
20456阿里摩通六四购Ａ0.084-13.40%29/04/2026173.330     
22548阿里信证六四购Ｄ0.078-14.29%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.074-12.94%22/04/2026173.400     
20577阿里中银六四购Ｂ0.072-14.29%22/04/2026173.430     
20592阿里华泰六四购Ａ0.074-12.94%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.074-14.94%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.072-13.25%22/04/2026173.430     
20808阿里国君六四购Ｂ0.081-16.49%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.074-13.95%22/04/2026173.430     
22807阿里星展六四购Ａ0.080-15.79%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.077-12.50%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.138-14.29%05/05/2026178.880     
20188阿里中银六四购Ａ0.143-15.38%28/04/2026178.980     
20193阿里国君六四购Ａ0.150-15.73%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.087-18.69%18/03/2026179.990     
20023阿里华泰六五购Ａ0.166-13.09%29/05/2026180.000     
20109阿里法巴六五购Ａ0.135-13.46%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.077-17.20%11/03/2026180.000     
20123阿里信证六四购Ａ0.133-14.19%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.126-15.44%23/04/2026180.980     
20298阿里花旗六四购Ａ0.121-15.97%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.046-16.36%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.040-18.37%23/03/2026182.090     
13247阿里中银六三购Ｊ0.041-18.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.043-17.31%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.036-20.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.045-19.64%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.041-18.00%23/03/2026182.090     
22425阿里摩利六五购Ａ0.129-14.57%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.132-13.73%11/05/2026187.090     
22622阿里中银六五购Ｃ0.131-15.48%11/05/2026187.090     
20017阿里中银六六购Ｃ0.166-13.99%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.031-20.51%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.910-2.15%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.030-16.67%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.143-13.33%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.027-18.18%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.027-22.86%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.028-20.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.024-20.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.028-22.22%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.023-25.81%16/03/2026188.980     
23755阿里信证六三购Ｅ0.031-18.42%16/03/2026188.980     
14620阿里法巴六六购Ａ0.074-11.90%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.072-19.10%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.072-12.20%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.073-12.05%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.076-13.64%25/06/2026190.100     
14724阿里中银六六购Ａ0.066-13.16%25/06/2026190.100     
14733阿里华泰六六购Ａ0.068-12.82%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.073-10.98%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.076-11.63%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.075-12.79%25/06/2026190.100     
15673阿里信证六六购Ａ0.080-12.09%25/06/2026190.100     
20524阿里国君六六购Ｂ0.080-13.04%25/06/2026190.100     
20676阿里星展六六购Ｂ0.075-13.79%25/06/2026190.100     
18682阿里摩通八六购Ａ0.350-5.41%28/06/2028199.880     
20517阿里麦银六四购Ａ0.052-20.00%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.050-16.67%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.021-19.23%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.077-16.30%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.022-18.52%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.022-24.14%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.025-19.35%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.022-15.38%23/03/2026200.200     
21902阿里国君六三购Ｊ0.018-21.74%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.022-18.52%23/03/2026200.200     
20442阿里信证六五购Ｂ0.087-15.53%11/05/2026200.880     
20579阿里中银六五购Ａ0.081-19.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.078-17.89%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.079-16.84%04/05/2026201.080     
22836阿里摩通六五购Ａ0.079-15.96%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.079-15.96%04/05/2026201.080     
23302阿里国君六五购Ａ0.085-16.67%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.044-20.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.035-20.45%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.069-12.66%04/05/2026205.000     
20602阿里摩利六四购Ａ0.067-18.29%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.059-16.90%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.063-14.86%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.063-16.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.067-16.25%22/04/2026207.190     
23086阿里国君六四购Ｃ0.069-16.87%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.028-22.22%17/03/2026209.880     
20810阿里中银六三购Ｅ0.019-24.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.024-22.58%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.021-27.59%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.024-14.29%10/03/2026210.080     
20903阿里国君六三购Ｄ0.028-24.32%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.022-21.43%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.024-22.58%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.020-13.04%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.035-16.67%02/04/2026214.000     
21982阿里信证六三购Ｆ0.019-13.64%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.032-21.95%26/03/2026214.200     
21234阿里法兴六四购Ａ0.015-21.05%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.014-17.65%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.015-11.76%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.014-17.65%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.017-10.53%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.014-17.65%25/03/2026216.700     
28080阿里国君六三购Ｉ0.011-21.43%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.076-11.63%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.064-13.51%27/05/2026218.000     
20968阿里中银六五购Ｂ0.068-16.05%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.067-15.19%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.067-14.10%27/05/2026218.200     
20856阿里信证六甲购Ａ0.099-10.81%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.092-8.91%23/11/2026219.000     
21008阿里国君六甲购Ａ0.105-8.70%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.086-10.42%23/11/2026219.080     
21627阿里中银六甲购Ａ0.093-10.58%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.092-9.80%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.093-10.58%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.097-10.19%23/11/2026219.080     
13402阿里法巴六九购Ａ0.066-10.81%22/09/2026223.880     
21147阿里摩利六九购Ａ0.068-11.69%29/09/2026223.990     
29856阿里信证六九购Ａ0.071-10.13%22/09/2026224.180     
13022阿里法兴六九购Ａ0.067-12.99%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.071-10.13%22/09/2026224.190     
21628阿里中银六九购Ａ0.069-10.39%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.065-10.96%22/09/2026224.190     
13991阿里摩通六九购Ａ0.068-12.82%16/09/2026225.880     
22007阿里花旗六八购Ａ0.061-12.86%28/08/2026228.000     
22262阿里法巴六八购Ａ0.056-11.11%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.053-13.11%21/08/2026228.180     
22169阿里摩利六八购Ａ0.052-14.75%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.055-11.29%21/08/2026228.200     
22249阿里摩通六八购Ａ0.056-11.11%21/08/2026228.200     
22312阿里法兴六八购Ａ0.054-11.48%21/08/2026228.200     
22325阿里中银六八购Ａ0.062-11.43%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-28.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.013-13.33%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0130.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.020-23.08%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.020-13.04%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.011-21.43%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.022-24.14%24/03/2026230.080     
20967阿里中银六三购Ｆ0.023-20.69%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.021-16.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.018-18.18%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.019-20.83%24/03/2026230.080     
21215阿里国君六三购Ｅ0.014-22.22%24/03/2026230.080     
21618阿里星展六三购Ｃ0.012-7.69%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.010-23.08%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.012-20.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.012-14.29%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.022-15.38%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.027-15.63%05/05/2026248.000     
21560阿里信证六四购Ｃ0.014-17.65%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.020-9.09%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.013-13.33%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.014-6.67%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.012-14.29%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.014-12.50%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0130.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.014-12.50%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.018-18.18%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.016-11.11%23/03/2026250.200     
26074阿里国君六三购Ｈ0.018-18.18%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.035-18.60%23/06/2026269.990     
21096阿里中银六六购Ｄ0.037-11.90%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.036-14.29%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.015-6.25%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0110.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0110.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.010-9.09%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0220.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:34
  实时报价更新时间为 15/12/2025 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。