18557 阿里中银五乙沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.038 | 141.900 | 30,955,000 | 18,380,000 | 26.257 | 6,680,000 | 0.041 | 17,895,000 | 0.041 |
| 08/09/2025 | 0.048 | 137.300 | 19,580,000 | 7,165,000 | 10.236 | 6,755,000 | 0.048 | 12,315,000 | 0.047 |
| 05/09/2025 | 0.062 | 131.800 | 4,895,000 | 1,605,000 | 2.293 | 1,490,000 | 0.073 | 2,360,000 | 0.072 |
| 04/09/2025 | 0.074 | 129.800 | 47,570,000 | 735,000 | 1.050 | 23,760,000 | 0.073 | 23,295,000 | 0.073 |
| 03/09/2025 | 0.061 | 134.100 | 5,430,000 | 1,200,000 | 1.714 | 2,425,000 | 0.060 | 2,255,000 | 0.058 |
| 02/09/2025 | 0.059 | 134.700 | 28,790,000 | 1,370,000 | 1.957 | 14,890,000 | 0.057 | 11,725,000 | 0.056 |
| 01/09/2025 | 0.056 | 137.100 | 51,310,000 | 4,535,000 | 6.479 | 23,545,000 | 0.057 | 26,165,000 | 0.057 |
| 29/08/2025 | 0.144 | 115.700 | 1,040,000 | 1,915,000 | 2.736 | 640,000 | 0.137 | ||
| 28/08/2025 | 0.145 | 115.800 | 42,440,000 | 2,555,000 | 3.650 | 18,415,000 | 0.138 | 19,845,000 | 0.138 |
| 27/08/2025 | 0.111 | 121.500 | 25,865,000 | 1,125,000 | 1.607 | 12,405,000 | 0.106 | 11,745,000 | 0.104 |
| 26/08/2025 | 0.111 | 121.300 | 26,600,000 | 1,785,000 | 2.550 | 15,440,000 | 0.107 | 7,995,000 | 0.105 |
| 25/08/2025 | 0.102 | 124.500 | 12,930,000 | 9,230,000 | 13.186 | 1,465,000 | 0.105 | 10,180,000 | 0.108 |
| 22/08/2025 | 0.138 | 118.000 | 27,215,000 | 515,000 | 0.736 | 13,495,000 | 0.144 | 13,720,000 | 0.145 |
| 21/08/2025 | 0.152 | 115.700 | 6,890,000 | 290,000 | 0.414 | 3,445,000 | 0.150 | 3,445,000 | 0.149 |
| 20/08/2025 | 0.142 | 117.500 | 930,000 | 290,000 | 0.414 | 465,000 | 0.142 | 465,000 | 0.142 |
| 19/08/2025 | 0.137 | 118.300 | 6,790,000 | 290,000 | 0.414 | 3,485,000 | 0.134 | 2,570,000 | 0.131 |
| 18/08/2025 | 0.135 | 118.600 | 50,575,000 | 1,205,000 | 1.721 | 23,600,000 | 0.133 | 24,515,000 | 0.133 |
| 15/08/2025 | 0.147 | 118.100 | 6,545,000 | 290,000 | 0.414 | 5,880,000 | 0.136 | 660,000 | 0.135 |
| 14/08/2025 | 0.118 | 121.800 | 2,170,000 | 5,510,000 | 7.871 | 1,175,000 | 0.116 | 120,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 7,405,000 | 6,565,000 | 9.379 | 395,000 | 0.114 | 6,590,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |