18548 宁德信证六二购Ａ (认购证)
实时 按盘价 跌0.041 -0.044 (-51.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
16737宁德法兴七乙购Ａ0.450-6.25%31/12/2027268.000     
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     306.88820623宁德麦银六四沽Ａ0.055+10.00%01/04/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.330-5.71%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0120.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.300-6.25%31/12/2026348.880     
16994宁德星展六乙购Ａ0.290-7.94%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.275-11.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.285-9.52%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.300-6.25%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.315-5.97%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.065+22.64%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.064+23.08%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.071+29.09%02/06/2026
     388.68021322宁德中银六五沽Ａ0.115+40.24%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.108+30.12%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.116+24.73%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.118+29.67%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.110+32.53%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.111+26.14%20/05/2026
     388.88021121宁德信证六五沽Ａ0.159+26.19%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.121+7.08%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.117+7.34%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.118+2.61%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.123+7.89%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.126+8.62%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.132+3.12%22/12/2027
     399.80022281宁德中银六三沽Ａ0.070+40.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.079+38.60%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.079+41.07%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.074+32.14%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.064+45.45%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.085+39.34%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.075+38.89%27/03/2026
16725宁德中银六六购Ａ0.510-19.05%30/06/2026458.880     
17714宁德信证六六购Ａ0.510-19.05%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.133-15.82%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.139-14.72%11/12/2026469.100     
18548宁德信证六二购Ａ0.041-51.76%27/02/2026528.880     
16785宁德中银六一购Ａ0.0100.00%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.0100.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.0150.00%23/01/2026569.380     
18289宁德信证六一购Ａ0.0110.00%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.0100.00%23/01/2026569.380     
19110宁德星展六一购Ａ0.0320.00%23/01/2026569.380     
22868宁德华泰六五购Ａ0.118-23.38%26/05/2026580.000     
23008宁德法兴六五购Ａ0.106-26.90%18/05/2026580.500     
23044宁德国君六五购Ａ0.107-28.19%18/05/2026580.500     
24328宁德中银六五购Ｃ0.105-27.08%18/05/2026580.500     
24813宁德法巴六六购Ａ0.0970.00%02/06/2026599.800     
23208宁德摩利六六购Ａ0.096-28.36%08/06/2026599.900     
24729宁德花旗六六购Ａ0.094-27.69%01/06/2026600.000     
24663宁德信证六六购Ｂ0.085-31.45%01/06/2026600.380     
23687宁德中银六六购Ｂ0.093-27.34%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.094-24.19%01/06/2026600.400     
24732宁德国君六六购Ａ0.095-28.03%01/06/2026600.400     
24762宁德摩通六六购Ａ0.096-29.93%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.098-27.41%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.015-6.25%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.150-19.35%28/07/2026618.000     
18804宁德麦银六二购Ａ0.0140.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.0100.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.0100.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.0100.00%27/01/2026619.388     
22756宁德花旗六四购Ａ0.038-26.92%14/04/2026625.500     
20344宁德法巴六四购Ａ0.031-32.61%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.022-45.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.019-42.42%26/03/2026626.500     
28524宁德信证六九购Ａ0.040-23.08%30/09/2026628.880     
13229宁德中银六九购Ａ0.036-23.40%23/09/2026629.380     
13333宁德星展六九购Ａ0.050-18.03%23/09/2026629.380     
13337宁德摩利六九购Ａ0.036-20.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.041-19.61%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.041-18.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.040-18.37%23/09/2026629.380     
21916宁德法兴六九购Ａ0.039-23.53%23/09/2026629.380     
21050宁德摩利六三购Ａ0.023-36.11%30/03/2026636.660     
22282宁德中银六三购Ｂ0.016-46.67%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.019-42.42%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.016-48.39%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.017-41.38%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.018-35.71%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.075-25.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.073-23.96%21/05/2026640.380     
24073宁德中银六五购Ｂ0.052-32.47%21/05/2026640.380     
24313宁德国君六五购Ｂ0.060-34.78%21/05/2026640.380     
18632宁德麦银六一购Ａ0.0150.00%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.054-19.40%26/05/2026667.500     
23007宁德法巴六五购Ａ0.058-22.67%18/05/2026668.000     
23443宁德摩通六五购Ａ0.044-36.23%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.048-22.58%18/05/2026668.000     
23487宁德中银六五购Ａ0.035-35.19%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0140.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0130.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.010-44.44%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0130.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.059-13.24%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0200.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0130.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.015-6.25%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0140.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.010-16.67%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0350.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0180.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 14:31
  实时报价更新时间为 22/01/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。