18548 寧德信證六二購A (认购证)
实時 按盘价 跌0.600 -0.060 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.660546.0008,730,00042.4594,260,0000.6534,410,0000.652
21/10/20250.700544.0004,710,00046.5482,360,0000.7252,230,0000.722
20/10/20250.600528.0008,620,00045.9094,310,0000.6104,240,0000.610
17/10/20250.530521.5004,610,00042.6422,230,0000.5622,370,0000.564
16/10/20250.610535.50011,150,00042.4925,490,0000.6365,600,0000.632
15/10/20250.680542.00013,370,00044.7716,580,0000.6076,790,0000.608
14/10/20250.620532.5006,990,00044.3413,490,0000.6873,500,0000.691
13/10/20250.700547.5009,640,00043.3544,820,0000.6784,820,0000.679
10/10/20250.680543.00030,00043.42930,0000.680
09/10/20250.960585.000043.397
08/10/20250.960581.000045.465
06/10/20251.060596.500044.309
03/10/20251.160610.50030,00043.41930,0001.180
02/10/20251.160605.50010,00046.30710,0001.100
30/09/20250.860571.500041.413
29/09/20250.740547.00060,00044.25160,0000.730
26/09/20250.670530.50010,00045.93410,0000.740
25/09/20250.650532.000043.641
24/09/20250.510506.000043.712
23/09/20250.495501.500044.341
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。