18548 寧德信證六二購Ａ (认购证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.660 | 546.000 | 8,730,000 | 42.459 | 4,260,000 | 0.653 | 4,410,000 | 0.652 |
| 21/10/2025 | 0.700 | 544.000 | 4,710,000 | 46.548 | 2,360,000 | 0.725 | 2,230,000 | 0.722 |
| 20/10/2025 | 0.600 | 528.000 | 8,620,000 | 45.909 | 4,310,000 | 0.610 | 4,240,000 | 0.610 |
| 17/10/2025 | 0.530 | 521.500 | 4,610,000 | 42.642 | 2,230,000 | 0.562 | 2,370,000 | 0.564 |
| 16/10/2025 | 0.610 | 535.500 | 11,150,000 | 42.492 | 5,490,000 | 0.636 | 5,600,000 | 0.632 |
| 15/10/2025 | 0.680 | 542.000 | 13,370,000 | 44.771 | 6,580,000 | 0.607 | 6,790,000 | 0.608 |
| 14/10/2025 | 0.620 | 532.500 | 6,990,000 | 44.341 | 3,490,000 | 0.687 | 3,500,000 | 0.691 |
| 13/10/2025 | 0.700 | 547.500 | 9,640,000 | 43.354 | 4,820,000 | 0.678 | 4,820,000 | 0.679 |
| 10/10/2025 | 0.680 | 543.000 | 30,000 | 43.429 | 30,000 | 0.680 | ||
| 09/10/2025 | 0.960 | 585.000 | 0 | 43.397 | ||||
| 08/10/2025 | 0.960 | 581.000 | 0 | 45.465 | ||||
| 06/10/2025 | 1.060 | 596.500 | 0 | 44.309 | ||||
| 03/10/2025 | 1.160 | 610.500 | 30,000 | 43.419 | 30,000 | 1.180 | ||
| 02/10/2025 | 1.160 | 605.500 | 10,000 | 46.307 | 10,000 | 1.100 | ||
| 30/09/2025 | 0.860 | 571.500 | 0 | 41.413 | ||||
| 29/09/2025 | 0.740 | 547.000 | 60,000 | 44.251 | 60,000 | 0.730 | ||
| 26/09/2025 | 0.670 | 530.500 | 10,000 | 45.934 | 10,000 | 0.740 | ||
| 25/09/2025 | 0.650 | 532.000 | 0 | 43.641 | ||||
| 24/09/2025 | 0.510 | 506.000 | 0 | 43.712 | ||||
| 23/09/2025 | 0.495 | 501.500 | 0 | 44.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |