18385 泡玛国君五甲购Ｂ (认购证)
实时 按盘价 跌0.207 -0.013 (-5.909%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8700.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.590-1.71%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.620-1.90%29/09/202566.660     
27209泡玛摩通五八购Ａ3.620-1.63%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.780-1.56%22/08/202567.040     
27456泡玛花旗五八购Ａ3.610-1.90%22/08/202567.040     
     81.70013431泡玛华泰五十沽Ａ0.027+3.85%06/10/2025
28769泡玛麦银五十购Ｂ1.6300.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.580-1.86%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0300.00%03/11/2025
13157泡玛中银五乙购Ａ1.520-1.94%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.125+2.46%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.047-2.08%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.039+8.33%07/11/2025
29327泡玛摩通五十购Ａ1.300-0.76%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.270-2.31%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0230.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.018-25.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.019+5.56%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0170.00%26/09/2025
13012泡玛华泰五九购Ａ2.320-4.53%01/09/2025130.00015618泡玛摩通五十沽Ａ0.016-15.79%06/10/2025
29751泡玛汇丰五甲购Ａ1.200-2.44%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.220-2.40%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.078+5.41%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.065+1.56%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.052+1.96%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.041-4.65%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.057+7.55%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.049+4.26%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.061+3.39%06/11/2025
14667泡玛中银五乙购Ｂ1.070-2.73%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.040-2.80%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.107+3.88%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.103+4.04%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.120+1.69%25/11/2025
14730泡玛华泰五十购Ａ1.920-3.03%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.145+1.40%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.107+4.90%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.104+1.96%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.143+2.14%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.139+2.21%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.134+3.08%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.124+2.48%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.120+1.69%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.156+2.63%26/11/2025
14898泡玛信证五乙购Ａ0.9200.00%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.155+1.31%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.163+2.52%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.178+2.89%01/12/2025
15049泡玛华泰五甲购Ａ0.800-3.61%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8300.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.162+1.25%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.172+1.78%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.225+2.74%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.210+0.96%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.280+1.82%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.2600.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.249+1.63%10/12/2025
15272泡玛汇丰五乙购Ａ0.760-5.00%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.280+3.70%11/12/2025
16962泡玛星展七四购Ａ0.265-1.85%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.285+1.79%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.395+1.28%12/01/2026
15483泡玛华泰五十购Ｂ0.520-1.89%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.212-2.30%31/12/2026220.000     
16186泡玛星展五九购Ａ0.495-1.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.218-1.80%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.222-0.89%23/12/2026220.200     
15500泡玛信证五十购Ａ0.500-5.66%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.530-7.02%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.445+2.30%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.183+0.55%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.166+0.61%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.188+1.08%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.196+1.03%30/06/2027
15498泡玛中银五乙购Ｃ0.620-3.12%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.495-2.94%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.430-5.49%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.260-5.45%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.295-6.35%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.300-6.25%03/11/2025288.880     
17577泡玛信证六十购Ａ0.172-4.97%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.159-3.64%23/10/2026289.000     
16475泡玛中银五十购Ａ0.280-5.08%24/10/2025289.080     
16579泡玛星展五十购Ａ0.260-5.45%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.260-8.77%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.280-6.67%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.184-3.16%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.173-2.81%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.3750.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.375-6.25%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.186-3.63%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.160-2.44%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.149-4.49%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.166-1.78%18/11/2026303.500     
17701泡玛中银六十购Ａ0.151-3.21%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.150-1.96%23/10/2026306.080     
17814泡玛星展六十购Ａ0.141-3.42%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.146-3.95%23/10/2026306.080     
16123泡玛信证六二购Ａ0.455-3.19%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.255-5.56%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.213-6.99%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.225-7.02%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.238-6.67%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.206-4.63%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.206-6.36%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.207-5.91%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.228-6.56%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.194-3.96%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.168-8.20%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.173-8.95%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.203-6.02%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.204-5.56%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.207-6.33%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.136-7.48%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.148-9.20%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.101-8.18%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.110-7.56%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.144-7.69%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.130-8.45%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.131-5.76%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.128-5.19%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.125-6.72%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.145-7.05%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.130-8.45%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.136-6.21%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.091-7.14%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.129-5.84%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.077-7.23%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.145-12.12%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.072-8.86%30/12/2025543.210     
17797泡玛信证六一购Ａ0.138-6.76%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 14:53
  实时报价更新时间为 18/07/2025 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。