18385 泡玛国君五甲购Ｂ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 306.600 | 0 | 100,000 | 0.143 | ||||
| 03/09/2025 | 0.295 | 314.400 | 0 | 100,000 | 0.143 | ||||
| 02/09/2025 | 0.295 | 309.000 | 0 | 100,000 | 0.143 | ||||
| 01/09/2025 | 0.295 | 308.400 | 0 | 100,000 | 0.143 | ||||
| 29/08/2025 | 0.375 | 322.400 | 20,000 | 100,000 | 0.143 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 324.400 | 0 | 80,000 | 0.114 | ||||
| 27/08/2025 | 0.375 | 322.200 | 40,000 | 80,000 | 0.114 | 40,000 | 0.403 | ||
| 26/08/2025 | 0.435 | 335.400 | 100,000 | 40,000 | 0.057 | 100,000 | 0.435 | ||
| 25/08/2025 | 0.380 | 326.600 | 40,000 | 140,000 | 0.200 | 40,000 | 0.363 | ||
| 22/08/2025 | 0.380 | 320.400 | 60,000 | 180,000 | 0.257 | 60,000 | 0.388 | ||
| 21/08/2025 | 0.360 | 319.800 | 20,000 | 120,000 | 0.171 | 20,000 | 0.355 | ||
| 20/08/2025 | 0.350 | 316.000 | 1,820,000 | 140,000 | 0.200 | 1,120,000 | 0.237 | 700,000 | 0.206 |
| 19/08/2025 | 0.222 | 280.800 | 0 | 560,000 | 0.800 | ||||
| 18/08/2025 | 0.241 | 284.800 | 880,000 | 560,000 | 0.800 | 580,000 | 0.241 | 300,000 | 0.242 |
| 15/08/2025 | 0.203 | 271.400 | 160,000 | 840,000 | 1.200 | 100,000 | 0.197 | 60,000 | 0.208 |
| 14/08/2025 | 0.201 | 272.400 | 200,000 | 880,000 | 1.257 | 100,000 | 0.210 | 100,000 | 0.201 |
| 13/08/2025 | 0.196 | 268.000 | 60,000 | 880,000 | 1.257 | 60,000 | 0.204 | ||
| 12/08/2025 | 0.190 | 266.000 | 340,000 | 820,000 | 1.171 | 140,000 | 0.182 | 200,000 | 0.183 |
| 11/08/2025 | 0.211 | 271.200 | 60,000 | 760,000 | 1.086 | 60,000 | 0.208 | ||
| 08/08/2025 | 0.240 | 278.000 | 0 | 820,000 | 1.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |