18264 宁德华泰六一沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.023-25.81%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.059+7.27%18/12/2025
     245.88017865宁德信证六一沽Ａ0.059-18.06%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.072-22.58%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.061-24.69%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.042-6.67%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.045-18.18%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.043-24.56%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.060-4.76%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.050-16.67%18/12/2025
16737宁德法兴七乙购Ａ0.310+8.77%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.051+4.08%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.079-19.39%31/12/2025
     288.00018270宁德星展六一沽Ａ0.116-21.62%30/01/2026
     288.88818335宁德麦银六一沽Ａ0.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.136-6.21%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.162-18.18%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.134-22.54%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.165-19.12%13/01/2026
     308.88018264宁德华泰六一沽Ａ0.00%28/01/2026
16734宁德花旗五甲购Ａ0.820+20.59%19/11/2025318.000     
16744宁德星展五甲购Ｂ0.850+18.06%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.850+25.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.780+20.00%19/11/2025320.000     
16727宁德华泰五甲购Ａ0.700+20.69%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.211+9.33%24/12/2026333.750     
16722宁德汇丰五甲购Ｂ0.670+17.54%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.600+27.66%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.580+24.73%12/11/2025348.200     
16883宁德中银六乙购Ａ0.185+14.20%31/12/2026348.880     
16994宁德星展六乙购Ａ0.207+15.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.191+13.02%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.190+13.77%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.195+15.38%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.206+13.19%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.485+27.63%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.490+27.27%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.445+27.14%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.480+29.73%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.445+18.67%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.435+29.85%19/11/2025375.000     
17656宁德国君五甲购Ａ0.460+31.43%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.405+24.62%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.440+29.41%12/11/2025380.200     
16724宁德中银五甲购Ａ0.355+29.09%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.380+35.71%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.395+33.90%12/11/2025389.080     
17715宁德信证五甲购Ａ0.410+32.26%12/11/2025389.080     
17655宁德法巴六一购Ａ0.420+29.23%05/01/2026400.000     
16743宁德星展五甲购Ａ0.730+28.07%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.305+32.61%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.330+36.93%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.340+33.33%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.295+41.83%17/11/2025408.200     
16729宁德华泰六一购Ａ0.330+32.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.227+33.53%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.221+38.99%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.224+34.94%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.192+50.00%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.183+45.24%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.192+31.51%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.180+35.34%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.203+42.96%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.203+42.96%12/11/2025448.200     
16725宁德中银六六购Ａ0.360+22.03%30/06/2026458.880     
17714宁德信证六六购Ａ0.460+19.48%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.190+25.83%14/01/2026485.000     
16732宁德麦银五甲购Ｂ0.270+43.62%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.211+44.52%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.240+50.94%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.208+35.95%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.260+38.30%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.128+31.96%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.112+31.76%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.122+34.07%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.096+37.14%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.094+23.68%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.111+42.31%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.095+18.75%18/11/2025520.500     
16733宁德麦银五乙购Ａ0.147+33.64%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.102+32.47%15/12/2025539.380     
18271宁德国君五乙购Ａ0.128+36.17%15/12/2025539.380     
16785宁德中银六一购Ａ0.127+9.48%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.130+41.30%23/01/2026569.000     
18286宁德摩通六一购Ａ0.118+35.63%23/01/2026569.380     
18289宁德信证六一购Ａ0.113+32.94%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.118+35.63%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.220+34.97%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.133+35.71%02/01/2026600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。