18264 寧德華泰六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 535.000 | 0 | 54.591 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 55.895 | ||||
| 21/10/2025 | 0.010 | 544.000 | 2,750,000 | 55.322 | 2,400,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 528.000 | 0 | 52.758 | ||||
| 17/10/2025 | 0.013 | 521.500 | 1,250,000 | 53.337 | 680,000 | 0.013 | ||
| 16/10/2025 | 0.012 | 535.500 | 320,000 | 54.418 | 20,000 | 0.010 | ||
| 15/10/2025 | 0.015 | 542.000 | 0 | 57.203 | ||||
| 14/10/2025 | 0.016 | 532.500 | 830,000 | 56.187 | 830,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 547.500 | 920,000 | 59.324 | 920,000 | 0.021 | ||
| 10/10/2025 | 0.025 | 543.000 | 340,000 | 61.576 | 340,000 | 0.028 | ||
| 09/10/2025 | 0.025 | 585.000 | 200,000 | 67.214 | 200,000 | 0.025 | ||
| 08/10/2025 | 0.026 | 581.000 | 40,000 | 66.882 | 40,000 | 0.026 | ||
| 06/10/2025 | 0.032 | 596.500 | 30,000 | 71.123 | 30,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 610.500 | 40,000 | 72.468 | 40,000 | 0.033 | ||
| 02/10/2025 | 0.032 | 605.500 | 460,000 | 71.099 | 460,000 | 0.036 | ||
| 30/09/2025 | 0.045 | 571.500 | 190,000 | 71.016 | 30,000 | 0.045 | 160,000 | 0.042 |
| 29/09/2025 | 0.046 | 547.000 | 100,000 | 67.492 | 100,000 | 0.046 | ||
| 26/09/2025 | 0.052 | 530.500 | 1,660,000 | 66.066 | 750,000 | 0.050 | 910,000 | 0.051 |
| 25/09/2025 | 0.054 | 532.000 | 3,180,000 | 66.648 | 1,410,000 | 0.057 | 1,660,000 | 0.057 |
| 24/09/2025 | 0.062 | 506.000 | 1,550,000 | 64.389 | 750,000 | 0.065 | 800,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |