18250 泡玛信证六一沽Ａ (认沽证)
实时 按盘价 升0.280 +0.005 (+1.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8700.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.570-2.14%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.600-2.44%29/09/202566.660     
27209泡玛摩通五八购Ａ3.590-2.45%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.750-2.34%22/08/202567.040     
27456泡玛花旗五八购Ａ3.590-2.45%22/08/202567.040     
     81.70013431泡玛华泰五十沽Ａ0.027+3.85%06/10/2025
28769泡玛麦银五十购Ｂ1.6300.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.560-3.11%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0300.00%03/11/2025
13157泡玛中银五乙购Ａ1.510-2.58%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.126+3.28%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.047-2.08%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.038+5.56%07/11/2025
29327泡玛摩通五十购Ａ1.290-1.53%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.260-3.08%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0230.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.018-25.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.019+5.56%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0170.00%26/09/2025
13012泡玛华泰五九购Ａ2.300-5.35%01/09/2025130.00015618泡玛摩通五十沽Ａ0.020+5.26%06/10/2025
29751泡玛汇丰五甲购Ａ1.170-4.88%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.210-3.20%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.078+5.41%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.065+1.56%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.052+1.96%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0430.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.056+5.66%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.049+4.26%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.062+5.08%06/11/2025
14667泡玛中银五乙购Ｂ1.060-3.64%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.030-3.74%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.108+4.85%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.104+5.05%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.120+1.69%25/11/2025
14730泡玛华泰五十购Ａ1.900-4.04%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.145+1.40%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.106+3.92%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.106+3.92%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.144+2.86%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.142+4.41%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.135+3.85%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.125+3.31%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.120+1.69%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.157+3.29%26/11/2025
14898泡玛信证五乙购Ａ0.910-1.09%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.157+2.61%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.164+3.14%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.180+4.05%01/12/2025
15049泡玛华泰五甲购Ａ0.790-4.82%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8300.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.163+1.88%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.174+2.96%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.226+3.20%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.214+2.88%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.280+1.82%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.2600.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.250+2.04%10/12/2025
15272泡玛汇丰五乙购Ａ0.750-6.25%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.280+3.70%11/12/2025
16962泡玛星展七四购Ａ0.265-1.85%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.285+1.79%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.395+1.28%12/01/2026
15483泡玛华泰五十购Ｂ0.510-3.77%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.210-3.23%31/12/2026220.000     
16186泡玛星展五九购Ａ0.485-3.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.217-2.25%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.220-1.79%23/12/2026220.200     
15500泡玛信证五十购Ａ0.495-6.60%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.540-5.26%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.445+2.30%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.183+0.55%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.166+0.61%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.188+1.08%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.197+1.55%30/06/2027
15498泡玛中银五乙购Ｃ0.610-4.69%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.490-3.92%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.430-5.49%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.260-5.45%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.290-7.94%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.300-6.25%03/11/2025288.880     
17577泡玛信证六十购Ａ0.172-4.97%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.157-4.85%23/10/2026289.000     
16475泡玛中银五十购Ａ0.275-6.78%24/10/2025289.080     
16579泡玛星展五十购Ａ0.260-5.45%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.260-8.77%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.280-6.67%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.183-3.68%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.171-3.93%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.370-1.33%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.375-6.25%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.185-4.15%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.158-3.66%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.148-5.13%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.164-2.96%18/11/2026303.500     
17701泡玛中银六十购Ａ0.150-3.85%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.148-3.27%23/10/2026306.080     
17814泡玛星展六十购Ａ0.140-4.11%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.145-4.61%23/10/2026306.080     
16123泡玛信证六二购Ａ0.450-4.26%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.255-5.56%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.209-8.73%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.225-7.02%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.235-7.84%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.201-6.94%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.202-8.18%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.205-6.82%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.224-8.20%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.190-5.94%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.164-10.38%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.170-10.53%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.201-6.94%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.201-6.94%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.207-6.33%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.136-7.48%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.145-11.04%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.098-10.91%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.108-9.24%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.141-9.62%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.128-9.86%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.130-6.47%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.125-7.41%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.123-8.21%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.144-7.69%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.129-9.15%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.135-6.90%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.089-9.18%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.129-5.84%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.074-10.84%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.143-13.33%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.070-11.39%30/12/2025543.210     
17797泡玛信证六一购Ａ0.137-7.43%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。