18250 泡瑪信證六一沽Ａ (认沽证)
按盘价 
0.016 -0.034 (-68.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.050 | 194.400 | 1,890,000 | 41.279 | 802,000 | 0.056 | 1,036,000 | 0.062 |
| 20/01/2026 | 0.043 | 197.200 | 778,000 | 43.789 | 58,000 | 0.046 | 554,000 | 0.047 |
| 19/01/2026 | 0.155 | 180.800 | 322,000 | 48.532 | 314,000 | 0.181 | 8,000 | 0.169 |
| 16/01/2026 | 0.181 | 178.600 | 844,000 | 51.771 | 334,000 | 0.168 | 500,000 | 0.183 |
| 15/01/2026 | 0.109 | 189.200 | 14,000 | 51.778 | 8,000 | 0.104 | 4,000 | 0.087 |
| 14/01/2026 | 0.097 | 192.000 | 44,000 | 52.552 | 34,000 | 0.095 | 10,000 | 0.098 |
| 13/01/2026 | 0.106 | 191.300 | 48,000 | 54.262 | 30,000 | 0.102 | 18,000 | 0.097 |
| 12/01/2026 | 0.082 | 197.000 | 4,000 | 54.993 | 2,000 | 0.082 | 2,000 | 0.085 |
| 09/01/2026 | 0.088 | 197.000 | 4,000 | 54.107 | 4,000 | 0.088 | ||
| 08/01/2026 | 0.081 | 199.400 | 0 | 54.498 | ||||
| 07/01/2026 | 0.081 | 200.600 | 2,000 | 55.782 | 2,000 | 0.072 | ||
| 06/01/2026 | 0.091 | 199.500 | 0 | 57.473 | ||||
| 05/01/2026 | 0.109 | 196.200 | 0 | 58.250 | ||||
| 02/01/2026 | 0.124 | 193.100 | 6,000 | 55.210 | 6,000 | 0.122 | ||
| 31/12/2025 | 0.152 | 187.700 | 26,000 | 53.079 | 10,000 | 0.170 | 16,000 | 0.163 |
| 30/12/2025 | 0.147 | 190.800 | 198,000 | 57.723 | 198,000 | 0.141 | ||
| 29/12/2025 | 0.104 | 199.900 | 40,000 | 56.234 | 40,000 | 0.096 | ||
| 24/12/2025 | 0.110 | 200.200 | 0 | 55.275 | ||||
| 23/12/2025 | 0.110 | 200.400 | 2,292,000 | 54.913 | 1,146,000 | 0.122 | 1,146,000 | 0.122 |
| 22/12/2025 | 0.112 | 201.800 | 2,002,000 | 57.212 | 1,002,000 | 0.119 | 950,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |