18250 泡瑪信證六一沽Ａ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 306.600 | 736,000 | 76.018 | 720,000 | 0.099 | 16,000 | 0.104 |
| 03/09/2025 | 0.097 | 314.400 | 14,000 | 76.465 | 2,000 | 0.102 | 12,000 | 0.103 |
| 02/09/2025 | 0.102 | 309.000 | 220,000 | 75.829 | 220,000 | 0.100 | ||
| 01/09/2025 | 0.107 | 308.400 | 33,494,000 | 76.718 | 17,054,000 | 0.108 | 16,030,000 | 0.108 |
| 29/08/2025 | 0.090 | 322.400 | 47,006,000 | 75.411 | 22,696,000 | 0.092 | 23,940,000 | 0.092 |
| 28/08/2025 | 0.092 | 324.400 | 27,504,000 | 76.266 | 13,802,000 | 0.097 | 13,386,000 | 0.097 |
| 27/08/2025 | 0.096 | 322.200 | 57,034,000 | 76.525 | 28,960,000 | 0.089 | 27,330,000 | 0.088 |
| 26/08/2025 | 0.084 | 335.400 | 42,362,000 | 75.761 | 19,834,000 | 0.084 | 21,484,000 | 0.084 |
| 25/08/2025 | 0.094 | 326.600 | 76,110,000 | 76.032 | 37,700,000 | 0.096 | 37,998,000 | 0.096 |
| 22/08/2025 | 0.100 | 320.400 | 65,738,000 | 75.257 | 32,872,000 | 0.102 | 32,682,000 | 0.102 |
| 21/08/2025 | 0.104 | 319.800 | 13,074,000 | 75.894 | 6,046,000 | 0.103 | 6,828,000 | 0.103 |
| 20/08/2025 | 0.109 | 316.000 | 83,314,000 | 75.880 | 40,366,000 | 0.150 | 42,150,000 | 0.148 |
| 19/08/2025 | 0.157 | 280.800 | 90,760,000 | 75.732 | 45,028,000 | 0.164 | 45,302,000 | 0.164 |
| 18/08/2025 | 0.157 | 284.800 | 67,986,000 | 76.893 | 32,930,000 | 0.161 | 34,454,000 | 0.161 |
| 15/08/2025 | 0.181 | 271.400 | 31,304,000 | 76.484 | 15,568,000 | 0.180 | 15,700,000 | 0.180 |
| 14/08/2025 | 0.183 | 272.400 | 69,598,000 | 77.045 | 34,798,000 | 0.182 | 34,780,000 | 0.182 |
| 13/08/2025 | 0.191 | 268.000 | 149,482,000 | 76.793 | 73,912,000 | 0.191 | 74,958,000 | 0.192 |
| 12/08/2025 | 0.200 | 266.000 | 59,710,000 | 77.563 | 29,532,000 | 0.201 | 29,542,000 | 0.201 |
| 11/08/2025 | 0.193 | 271.200 | 89,112,000 | 77.916 | 44,212,000 | 0.190 | 44,150,000 | 0.190 |
| 08/08/2025 | 0.182 | 278.000 | 52,728,000 | 77.495 | 26,050,000 | 0.177 | 25,980,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |