17858 银河瑞银六一沽Ａ (认沽证)
实时 按盘价 跌0.012 -0.006 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.012-33.33%13/01/2026
     27.22017877银河华泰六一沽Ａ0.013-23.53%13/01/2026
     27.27017722银河摩通六一沽Ａ0.016-23.81%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.013-23.53%29/12/2025
     28.33018234银河中银五乙沽Ａ0.018-18.18%29/12/2025
     28.38018093银河花旗六一沽Ａ0.018-30.77%06/01/2026
     32.16019566银河摩利六二沽Ａ0.083-20.95%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.090-18.92%16/02/2026
     32.98019315银河中银六二沽Ａ0.094-20.34%04/02/2026
     32.98019533银河华泰六二沽Ａ0.079-21.78%04/02/2026
     33.00019174银河摩通六二沽Ａ0.104-19.38%11/02/2026
15825银河麦银六一购Ａ0.520+16.85%05/01/202635.880     
16145银河华泰五乙购Ａ0.430+22.86%24/12/202535.930     
16414银河瑞银五乙购Ａ0.430+22.86%24/12/202535.930     
13465银河信证五十购Ａ0.0180.00%27/10/202542.800     
17876银河华泰六一购Ａ0.172+22.86%30/01/202643.000     
13116银河摩通六一购Ｂ0.180+25.87%23/01/202643.020     
13181银河瑞银六一购Ｂ0.180+25.00%23/01/202643.020     
28155银河中银六一购Ｂ0.182+18.18%23/01/202643.020     
27666银河中银五十购Ａ0.0100.00%30/10/202546.000     
29605银河麦银六五购Ａ0.260+15.04%05/05/202646.888     
18164银河信证六一购Ａ0.063+26.00%12/01/202648.000     
18086银河麦银六一购Ｂ0.070+32.08%28/01/202650.888     
18206银河汇丰六一购Ａ0.057+29.55%21/01/202650.930     
18211银河摩通六一购Ａ0.046+24.32%21/01/202650.930     
18242银河华泰六一购Ｂ0.044+22.22%21/01/202650.938     
18306银河中银六一购Ａ0.051+27.50%21/01/202651.880     
18425银河法巴六一购Ａ0.031+24.00%14/01/202651.930     
18458银河瑞银六一购Ａ0.031+24.00%14/01/202651.930     
19150银河法兴六一购Ａ0.035+34.62%14/01/202651.930     
19216银河摩利六一购Ａ0.033+32.00%14/01/202651.930     
19371银河花旗六一购Ａ0.028+21.74%14/01/202651.930     
21378银河信证六四购Ａ0.075+17.19%08/04/202656.880     
28809银河法巴六四购Ｂ0.073+15.87%02/04/202656.900     
21601银河花旗六三购Ａ0.067+17.54%27/03/202656.930     
21614银河摩通六三购Ａ0.081+24.62%27/03/202656.930     
21616银河瑞银六三购Ａ0.081+28.57%27/03/202656.930     
21626银河中银六三购Ａ0.072+4.35%30/03/202656.930     
26576银河华泰六三购Ａ0.00%27/03/202656.930     
21257银河华泰六八购Ａ0.094+17.50%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。