17858 银河瑞银六一沽A (认沽证)
实时 按盘价 升0.064 +0.003 (+4.918%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.06138.000210,00090,0000.180100,0000.068110,0000.068
23/07/20250.07336.850900,00080,0000.160440,0000.072450,0000.073
22/07/20250.07337.000710,00070,0000.140350,0000.072360,0000.072
21/07/20250.07437.1003,340,00060,0000.1201,730,0000.0731,610,0000.073
18/07/20250.07137.350250,000180,0000.36050,0000.071150,0000.070
17/07/20250.06737.700080,0000.160
16/07/20250.06438.250080,0000.160
15/07/20250.06538.250350,00080,0000.160300,0000.06650,0000.067
14/07/20250.06438.300900,000330,0000.660450,0000.063450,0000.062
11/07/20250.06138.6001,140,000330,0000.660820,0000.058320,0000.060
10/07/20250.05938.9502,510,000830,0001.660850,0000.0621,660,0000.063
09/07/20250.06338.6501,280,00020,0000.040640,0000.063640,0000.061
08/07/20250.06838.200810,00020,0000.040400,0000.077410,0000.078
07/07/20250.07837.500200,00010,0000.02090,0000.080100,0000.083
04/07/20250.08437.150800,00000.000400,0000.085400,0000.087
03/07/20250.08837.0001,560,00000.000780,0000.086780,0000.086
02/07/20250.09136.85020,00000.00010,0000.09110,0000.092
30/06/202534.850000.000
27/06/202534.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。