17858 银河瑞银六一沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 41.280 | 0 | 20,000 | 0.040 | ||||
| 04/09/2025 | 0.021 | 40.200 | 0 | 20,000 | 0.040 | ||||
| 03/09/2025 | 0.020 | 41.000 | 0 | 20,000 | 0.040 | ||||
| 02/09/2025 | 0.020 | 41.220 | 0 | 20,000 | 0.040 | ||||
| 01/09/2025 | 0.022 | 41.080 | 0 | 20,000 | 0.040 | ||||
| 29/08/2025 | 0.022 | 41.000 | 0 | 20,000 | 0.040 | ||||
| 28/08/2025 | 0.022 | 40.860 | 0 | 20,000 | 0.040 | ||||
| 27/08/2025 | 0.021 | 40.900 | 0 | 20,000 | 0.040 | ||||
| 26/08/2025 | 0.020 | 42.080 | 0 | 20,000 | 0.040 | ||||
| 25/08/2025 | 0.021 | 42.320 | 0 | 20,000 | 0.040 | ||||
| 22/08/2025 | 0.030 | 40.080 | 0 | 20,000 | 0.040 | ||||
| 21/08/2025 | 0.030 | 40.200 | 0 | 20,000 | 0.040 | ||||
| 20/08/2025 | 0.030 | 40.180 | 0 | 20,000 | 0.040 | ||||
| 19/08/2025 | 0.030 | 40.280 | 150,000 | 20,000 | 0.040 | 150,000 | 0.030 | ||
| 18/08/2025 | 0.037 | 39.540 | 0 | 170,000 | 0.340 | ||||
| 15/08/2025 | 0.037 | 39.520 | 1,020,000 | 170,000 | 0.340 | 500,000 | 0.037 | 520,000 | 0.036 |
| 14/08/2025 | 0.036 | 39.960 | 400,000 | 150,000 | 0.300 | 200,000 | 0.034 | 200,000 | 0.034 |
| 13/08/2025 | 0.040 | 39.340 | 1,940,000 | 150,000 | 0.300 | 980,000 | 0.042 | 960,000 | 0.043 |
| 12/08/2025 | 0.037 | 40.180 | 120,000 | 170,000 | 0.340 | 50,000 | 0.039 | 70,000 | 0.038 |
| 11/08/2025 | 0.038 | 39.560 | 820,000 | 150,000 | 0.300 | 520,000 | 0.034 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |