17858 银河瑞银六一沽Ａ (认沽证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.061 | 38.000 | 210,000 | 90,000 | 0.180 | 100,000 | 0.068 | 110,000 | 0.068 |
| 23/07/2025 | 0.073 | 36.850 | 900,000 | 80,000 | 0.160 | 440,000 | 0.072 | 450,000 | 0.073 |
| 22/07/2025 | 0.073 | 37.000 | 710,000 | 70,000 | 0.140 | 350,000 | 0.072 | 360,000 | 0.072 |
| 21/07/2025 | 0.074 | 37.100 | 3,340,000 | 60,000 | 0.120 | 1,730,000 | 0.073 | 1,610,000 | 0.073 |
| 18/07/2025 | 0.071 | 37.350 | 250,000 | 180,000 | 0.360 | 50,000 | 0.071 | 150,000 | 0.070 |
| 17/07/2025 | 0.067 | 37.700 | 0 | 80,000 | 0.160 | ||||
| 16/07/2025 | 0.064 | 38.250 | 0 | 80,000 | 0.160 | ||||
| 15/07/2025 | 0.065 | 38.250 | 350,000 | 80,000 | 0.160 | 300,000 | 0.066 | 50,000 | 0.067 |
| 14/07/2025 | 0.064 | 38.300 | 900,000 | 330,000 | 0.660 | 450,000 | 0.063 | 450,000 | 0.062 |
| 11/07/2025 | 0.061 | 38.600 | 1,140,000 | 330,000 | 0.660 | 820,000 | 0.058 | 320,000 | 0.060 |
| 10/07/2025 | 0.059 | 38.950 | 2,510,000 | 830,000 | 1.660 | 850,000 | 0.062 | 1,660,000 | 0.063 |
| 09/07/2025 | 0.063 | 38.650 | 1,280,000 | 20,000 | 0.040 | 640,000 | 0.063 | 640,000 | 0.061 |
| 08/07/2025 | 0.068 | 38.200 | 810,000 | 20,000 | 0.040 | 400,000 | 0.077 | 410,000 | 0.078 |
| 07/07/2025 | 0.078 | 37.500 | 200,000 | 10,000 | 0.020 | 90,000 | 0.080 | 100,000 | 0.083 |
| 04/07/2025 | 0.084 | 37.150 | 800,000 | 0 | 0.000 | 400,000 | 0.085 | 400,000 | 0.087 |
| 03/07/2025 | 0.088 | 37.000 | 1,560,000 | 0 | 0.000 | 780,000 | 0.086 | 780,000 | 0.086 |
| 02/07/2025 | 0.091 | 36.850 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 30/06/2025 | 34.850 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 34.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |