权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
17634 宁德摩利五甲购A (认购证)
按盘价
1.440
-0.100 (-6.494%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
227.800
18045
宁德摩通五乙沽B
0.022
0.00%
17/12/2025
228.000
17816
宁德花旗五乙沽A
0.013
0.00%
24/12/2025
228.880
17648
宁德华泰五乙沽A
0.010
0.00%
18/12/2025
245.880
17865
宁德信证六一沽A
0.013
0.00%
26/01/2026
260.880
17703
宁德中银五乙沽B
0.014
0.00%
30/12/2025
261.680
17936
宁德法兴五乙沽A
0.010
0.00%
11/12/2025
261.680
17994
宁德花旗五乙沽B
0.010
0.00%
11/12/2025
261.680
18095
宁德星展五乙沽A
0.010
0.00%
11/12/2025
261.880
17647
宁德瑞银五乙沽A
0.010
0.00%
18/12/2025
263.000
17658
宁德麦银五乙沽A
0.013
0.00%
22/12/2025
263.000
17676
宁德汇丰五乙沽B
0.010
0.00%
22/12/2025
263.630
17675
宁德摩通五乙沽A
0.010
0.00%
18/12/2025
16737
宁德法兴七乙购A
0.580
-3.33%
31/12/2027
268.000
268.880
17649
宁德华泰五乙沽B
0.010
0.00%
18/12/2025
278.880
17639
宁德中银五乙沽A
0.010
0.00%
31/12/2025
288.000
18270
宁德星展六一沽A
0.010
0.00%
30/01/2026
288.688
18541
宁德法兴六一沽A
0.016
0.00%
09/01/2026
288.888
18335
宁德麦银六一沽A
0.018
0.00%
16/01/2026
293.750
18279
宁德汇丰六一沽A
0.019
0.00%
13/01/2026
298.680
18413
宁德瑞银六一沽A
0.010
0.00%
07/01/2026
298.880
18309
宁德中银六一沽A
0.020
0.00%
14/01/2026
299.880
18274
宁德信证六一沽B
0.012
0.00%
19/01/2026
303.300
18285
宁德摩通六一沽A
0.012
0.00%
13/01/2026
303.330
18586
宁德法巴六一沽A
0.015
0.00%
06/01/2026
306.888
20623
宁德麦银六四沽A
0.00%
01/04/2026
308.680
19843
宁德花旗六一沽A
0.025
+8.70%
21/01/2026
308.680
19859
宁德中银六一沽B
0.040
0.00%
21/01/2026
308.880
18264
宁德华泰六一沽A
0.010
0.00%
28/01/2026
16734
宁德花旗五甲购A
2.090
-5.00%
19/11/2025
318.000
16744
宁德星展五甲购B
2.150
-4.87%
19/11/2025
318.000
16726
宁德中银五甲购B
2.170
-6.06%
19/11/2025
318.880
16738
宁德法兴五甲购A
2.070
-5.05%
19/11/2025
320.000
320.680
18722
宁德法兴六一沽B
0.018
+12.50%
16/01/2026
320.880
18583
宁德汇丰六一沽B
0.020
0.00%
23/01/2026
16727
宁德华泰五甲购A
1.940
-5.37%
20/11/2025
333.000
333.680
19616
宁德中银六二沽A
0.020
-4.76%
16/02/2026
16904
宁德汇丰六乙购A
0.470
-3.09%
24/12/2026
333.750
333.880
18545
宁德信证六二沽A
0.040
+17.65%
26/02/2026
334.080
19592
宁德法巴六二沽A
0.025
0.00%
16/02/2026
16722
宁德汇丰五甲购B
1.880
-6.00%
19/11/2025
338.000
344.800
20816
宁德法兴六三沽A
0.068
+19.30%
10/03/2026
345.000
20588
宁德星展六三沽A
0.051
0.00%
17/03/2026
16740
宁德法兴五甲购B
1.750
-8.38%
19/11/2025
348.000
16883
宁德中银六乙购A
0.425
0.00%
31/12/2026
348.880
16994
宁德星展六乙购A
0.420
-5.62%
23/12/2026
349.080
17028
宁德华泰六乙购A
0.370
-6.33%
23/12/2026
349.080
17038
宁德法兴六乙购A
0.410
0.00%
23/12/2026
349.080
17060
宁德花旗六乙购A
0.415
-1.19%
23/12/2026
349.080
17693
宁德摩通六乙购A
0.415
-2.35%
23/12/2026
349.080
16852
宁德中银五甲购C
1.670
-4.57%
28/11/2025
368.880
17635
宁德摩利五甲购B
1.590
-8.09%
21/11/2025
369.080
16723
宁德汇丰五甲购C
1.490
-8.02%
24/11/2025
375.000
16728
宁德华泰五乙购A
1.490
-8.02%
02/12/2025
375.000
16730
宁德麦银五甲购A
1.620
0.00%
19/11/2025
375.000
16741
宁德法兴五甲购C
1.520
-7.32%
19/11/2025
375.000
17656
宁德国君五甲购A
1.610
0.00%
17/11/2025
375.200
16736
宁德花旗五甲购C
1.470
-8.70%
19/11/2025
380.000
17669
宁德摩通五甲购A
1.450
0.00%
12/11/2025
380.200
388.680
21322
宁德中银六五沽A
0.161
+10.27%
20/05/2026
16724
宁德中银五甲购A
1.470
-5.16%
19/11/2025
388.880
21121
宁德信证六五沽A
0.196
+10.11%
28/05/2026
17634
宁德摩利五甲购A
1.410
-8.44%
12/11/2025
389.080
17645
宁德瑞银五甲购B
1.580
0.00%
12/11/2025
389.080
17715
宁德信证五甲购A
1.430
-8.33%
12/11/2025
389.080
398.680
20814
宁德中银七乙沽A
0.136
+3.03%
22/12/2027
398.680
20933
宁德法兴七乙沽A
0.126
+3.28%
22/12/2027
398.880
20631
宁德信证七乙沽A
0.109
+3.81%
30/12/2027
399.080
20850
宁德法巴七乙沽A
0.124
+2.48%
22/12/2027
17655
宁德法巴六一购A
1.170
-4.10%
05/01/2026
400.000
21464
宁德法巴六四沽A
0.141
+9.30%
08/04/2026
400.200
23740
宁德花旗六三沽A
0.167
+3.09%
27/03/2026
16743
宁德星展五甲购A
2.530
-9.96%
28/11/2025
405.000
16838
宁德汇丰五甲购D
1.170
-10.69%
24/11/2025
408.000
17657
宁德国君五甲购B
1.290
0.00%
17/11/2025
408.200
17670
宁德摩通五甲购B
1.200
0.00%
17/11/2025
408.200
17705
宁德中银五甲购H
1.280
-5.88%
17/11/2025
408.200
16729
宁德华泰六一购A
1.050
-10.26%
02/01/2026
420.000
16735
宁德花旗五甲购B
1.000
-12.28%
19/11/2025
428.000
16834
宁德法兴五甲购E
1.000
-11.50%
12/11/2025
428.200
16854
宁德中银五甲购D
1.070
-7.76%
12/11/2025
428.200
16721
宁德汇丰五甲购A
0.810
-15.62%
19/11/2025
448.000
16832
宁德法兴五甲购D
0.810
-14.74%
12/11/2025
448.200
16879
宁德华泰五甲购B
0.820
-10.87%
12/11/2025
448.200
17626
宁德瑞银五甲购A
0.830
-14.43%
12/11/2025
448.200
17627
宁德法巴五甲购A
0.780
-4.88%
12/11/2025
448.200
18180
宁德摩通五甲购C
0.840
-8.70%
12/11/2025
448.200
16725
宁德中银六六购A
1.090
-8.40%
30/06/2026
458.880
17714
宁德信证六六购A
1.160
-5.69%
23/06/2026
459.080
18321
宁德汇丰六一购A
0.620
-15.07%
14/01/2026
485.000
18479
宁德摩利六一购A
0.630
-12.50%
07/01/2026
485.200
18491
宁德瑞银六一购B
0.570
-17.39%
07/01/2026
485.200
16732
宁德麦银五甲购B
1.180
0.00%
19/11/2025
488.880
16840
宁德花旗五甲购D
0.870
-19.44%
12/11/2025
489.080
16965
宁德汇丰五甲购F
0.920
-20.00%
12/11/2025
489.080
17002
宁德中银五甲购F
0.900
-14.29%
12/11/2025
489.080
18165
宁德信证五甲购B
0.960
-21.31%
12/11/2025
489.080
16784
宁德华泰五乙购B
0.400
-20.00%
01/12/2025
500.000
16899
宁德法兴五甲购F
0.410
-22.64%
24/11/2025
500.500
16933
宁德中银五甲购E
0.455
-17.27%
24/11/2025
500.500
16905
宁德汇丰五甲购E
0.325
-22.62%
25/11/2025
520.000
17014
宁德花旗五甲购F
0.225
-29.69%
18/11/2025
520.500
17041
宁德星展五甲购C
0.300
-20.00%
18/11/2025
520.500
17065
宁德中银五甲购G
0.270
-23.94%
18/11/2025
520.500
18573
宁德摩通五甲购D
0.330
-22.35%
18/11/2025
520.500
18595
宁德瑞银五甲购C
0.310
-24.39%
18/11/2025
520.500
18548
宁德信证六二购A
0.580
-12.12%
27/02/2026
528.880
19334
宁德花旗五乙购A
0.265
-15.87%
15/12/2025
538.800
16733
宁德麦银五乙购A
0.250
-16.67%
22/12/2025
538.880
16880
宁德华泰五乙购C
0.265
-17.19%
15/12/2025
539.380
18271
宁德国君五乙购A
0.330
-17.50%
15/12/2025
539.380
18566
宁德法兴五乙购A
0.300
-21.05%
15/12/2025
539.380
18588
宁德中银五乙购A
0.320
-8.57%
15/12/2025
539.380
18652
宁德摩利五乙购A
0.290
-22.67%
15/12/2025
539.380
18927
宁德汇丰五乙购A
0.295
-22.37%
15/12/2025
539.380
16785
宁德中银六一购A
0.300
-20.00%
30/01/2026
568.880
18359
宁德法巴六一购B
0.229
-13.58%
23/01/2026
569.000
18286
宁德摩通六一购A
0.330
-16.46%
23/01/2026
569.380
18289
宁德信证六一购A
0.320
-16.88%
23/01/2026
569.380
18301
宁德瑞银六一购A
0.310
-17.33%
23/01/2026
569.380
19110
宁德星展六一购A
0.370
-14.94%
23/01/2026
569.380
16861
宁德麦银五乙购B
0.290
-20.55%
04/12/2025
588.888
16827
宁德华泰六一购B
0.305
-17.57%
02/01/2026
600.000
18615
宁德汇丰六二购A
0.295
-16.90%
27/02/2026
600.880
19471
宁德摩利六二购A
0.285
-16.18%
20/02/2026
601.380
20263
宁德中银六二购A
0.265
-14.52%
20/02/2026
601.380
18804
宁德麦银六二购A
0.246
-16.61%
03/02/2026
618.888
18950
宁德花旗六一购A
0.155
-18.85%
27/01/2026
619.380
20654
宁德中银六一购B
0.207
-16.87%
27/01/2026
619.380
20651
宁德法兴六一购A
0.222
-20.71%
27/01/2026
619.388
20344
宁德法巴六四购A
0.250
-12.28%
02/04/2026
626.000
28524
宁德信证六九购A
0.147
-7.55%
30/09/2026
628.880
13229
宁德中银六九购A
0.123
-9.56%
23/09/2026
629.380
13333
宁德星展六九购A
0.150
-7.98%
23/09/2026
629.380
13337
宁德摩利六九购A
0.122
-8.27%
23/09/2026
629.380
14026
宁德摩通六九购A
0.130
-9.09%
23/09/2026
629.380
15872
宁德瑞银六九购A
0.128
-9.22%
23/09/2026
629.380
16117
宁德花旗六九购A
0.00%
23/09/2026
629.380
21050
宁德摩利六三购A
0.275
-15.38%
30/03/2026
636.660
18632
宁德麦银六一购A
0.335
-15.19%
28/01/2026
666.666
18918
宁德信证六二购B
0.190
-16.67%
27/02/2026
688.000
20966
宁德法巴六二购A
0.117
-15.83%
20/02/2026
688.380
20693
宁德汇丰六二购B
0.140
-20.90%
20/02/2026
688.500
20734
宁德摩通六二购A
0.166
-19.81%
20/02/2026
688.500
20746
宁德国君六二购A
0.194
-16.02%
20/02/2026
688.500
20765
宁德摩利六二购B
0.154
-18.95%
20/02/2026
688.500
20813
宁德中银六二购B
0.148
-19.13%
20/02/2026
688.500
20820
宁德华泰六二购A
0.132
-12.58%
20/02/2026
688.500
20926
宁德星展六二购A
0.189
-13.70%
20/02/2026
688.500
20892
宁德麦银六四购A
0.154
-8.88%
01/04/2026
728.888
21101
宁德中银六三购A
0.163
-16.41%
30/03/2026
738.000
21364
宁德摩通六三购A
0.181
-16.97%
23/03/2026
738.500
21403
宁德瑞银六四购A
0.148
-16.38%
08/04/2026
800.000
21513
宁德中银六四购B
0.105
-17.97%
08/04/2026
808.000
29030
宁德摩通六三购C
0.126
-17.65%
27/03/2026
808.500
21566
宁德汇丰六四购A
0.135
-18.18%
08/04/2026
820.000
21382
宁德信证六四购A
0.081
-17.35%
13/04/2026
888.880
21639
宁德华泰六四购A
0.079
-11.24%
01/04/2026
889.380
26788
宁德中银六四购C
0.078
-15.22%
02/04/2026
889.380
28462
宁德星展六四购A
0.091
-20.87%
02/04/2026
889.380
21572
宁德法巴六四购B
0.081
-10.00%
08/04/2026
900.000
27563
宁德摩通六三购B
0.077
-18.95%
27/03/2026
900.500
27925
宁德花旗六三购A
0.073
-18.89%
27/03/2026
900.500
28206
宁德摩利六三购B
0.073
-27.72%
27/03/2026
900.500
28520
宁德瑞银六三购A
0.080
-18.37%
27/03/2026
900.500
21448
宁德中银六四购A
0.074
-16.85%
30/04/2026
918.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 23/10/2025 10:57
实时报价更新时间为 23/10/2025 11:13
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。