17634 宁德摩利五甲购Ａ (认购证)
按盘价 
0.520 +0.095 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.425 | 420.000 | 40,000 | 60,000 | 0.075 | 40,000 | 0.415 | ||
| 03/09/2025 | 0.455 | 422.000 | 0 | 20,000 | 0.025 | ||||
| 02/09/2025 | 0.445 | 417.600 | 0 | 20,000 | 0.025 | ||||
| 01/09/2025 | 0.470 | 421.000 | 0 | 20,000 | 0.025 | ||||
| 29/08/2025 | 0.500 | 424.200 | 20,000 | 20,000 | 0.025 | 10,000 | 0.580 | 10,000 | 0.580 |
| 28/08/2025 | 0.415 | 407.200 | 0 | 20,000 | 0.025 | ||||
| 27/08/2025 | 0.425 | 410.200 | 20,000 | 20,000 | 0.025 | 20,000 | 0.480 | ||
| 26/08/2025 | 0.440 | 414.600 | 0 | 40,000 | 0.050 | ||||
| 25/08/2025 | 0.455 | 413.000 | 0 | 40,000 | 0.050 | ||||
| 22/08/2025 | 0.460 | 418.000 | 100,000 | 40,000 | 0.050 | 100,000 | 0.430 | ||
| 21/08/2025 | 0.410 | 406.000 | 0 | 140,000 | 0.175 | ||||
| 20/08/2025 | 0.420 | 406.800 | 0 | 140,000 | 0.175 | ||||
| 19/08/2025 | 0.415 | 404.800 | 0 | 140,000 | 0.175 | ||||
| 18/08/2025 | 0.460 | 414.000 | 0 | 140,000 | 0.175 | ||||
| 15/08/2025 | 0.460 | 415.800 | 20,000 | 140,000 | 0.175 | 20,000 | 0.460 | ||
| 14/08/2025 | 0.500 | 419.800 | 20,000 | 120,000 | 0.150 | 20,000 | 0.500 | ||
| 13/08/2025 | 0.520 | 422.600 | 70,000 | 140,000 | 0.175 | 70,000 | 0.520 | ||
| 12/08/2025 | 0.480 | 415.800 | 0 | 210,000 | 0.262 | ||||
| 11/08/2025 | 0.485 | 415.296 | 20,000 | 210,000 | 0.262 | 20,000 | 0.478 | ||
| 08/08/2025 | 0.425 | 405.896 | 50,000 | 190,000 | 0.238 | 50,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |