17634 宁德摩利五甲购Ａ (认购证)
按盘价 
0.380 +0.100 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 374.000 | 10,000 | 290,000 | 0.363 | 10,000 | 0.290 | ||
| 16/07/2025 | 0.285 | 375.000 | 30,000 | 280,000 | 0.350 | 30,000 | 0.290 | ||
| 15/07/2025 | 0.310 | 377.200 | 390,000 | 250,000 | 0.312 | 260,000 | 0.315 | 130,000 | 0.322 |
| 14/07/2025 | 0.285 | 374.000 | 30,000 | 380,000 | 0.475 | 20,000 | 0.285 | 10,000 | 0.280 |
| 11/07/2025 | 0.310 | 377.400 | 130,000 | 390,000 | 0.488 | 70,000 | 0.324 | 60,000 | 0.325 |
| 10/07/2025 | 0.350 | 382.400 | 460,000 | 400,000 | 0.500 | 220,000 | 0.375 | 200,000 | 0.354 |
| 09/07/2025 | 0.345 | 385.000 | 1,030,000 | 420,000 | 0.525 | 720,000 | 0.310 | 230,000 | 0.354 |
| 08/07/2025 | 0.224 | 359.200 | 33,280,000 | 910,000 | 1.138 | 16,500,000 | 0.224 | 16,780,000 | 0.224 |
| 07/07/2025 | 0.212 | 354.000 | 38,270,000 | 630,000 | 0.788 | 19,350,000 | 0.209 | 18,790,000 | 0.208 |
| 04/07/2025 | 0.222 | 357.000 | 46,670,000 | 1,190,000 | 1.487 | 22,640,000 | 0.220 | 23,490,000 | 0.220 |
| 03/07/2025 | 0.173 | 343.600 | 15,460,000 | 340,000 | 0.425 | 7,820,000 | 0.171 | 7,640,000 | 0.170 |
| 02/07/2025 | 0.149 | 334.600 | 20,800,000 | 520,000 | 0.650 | 10,300,000 | 0.141 | 10,500,000 | 0.140 |
| 30/06/2025 | 0.138 | 329.200 | 4,140,000 | 320,000 | 0.400 | 2,120,000 | 0.134 | 2,020,000 | 0.133 |
| 27/06/2025 | 0.136 | 327.000 | 2,100,000 | 420,000 | 0.525 | 1,010,000 | 0.141 | 1,090,000 | 0.141 |
| 26/06/2025 | 0.129 | 324.600 | 140,000 | 340,000 | 0.425 | 130,000 | 0.128 | 10,000 | 0.126 |
| 25/06/2025 | 0.119 | 319.000 | 7,300,000 | 460,000 | 0.575 | 3,370,000 | 0.111 | 3,830,000 | 0.112 |
| 24/06/2025 | 0.082 | 303.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.080 | 850,000 | 0.079 |
| 23/06/2025 | 0.071 | 296.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.079 | 900,000 | 0.079 |
| 20/06/2025 | 0.082 | 299.800 | 180,000 | 0 | 0.000 | 90,000 | 0.082 | 90,000 | 0.086 |
| 19/06/2025 | 298.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |