17491 泡玛中银五乙购Ｅ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ3.660-8.04%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ1.040-9.57%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0160.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.155+37.17%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.148+26.50%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.132+38.95%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.140+35.92%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.144+35.85%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.164+34.43%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.111+38.75%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.159+23.26%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.154+24.19%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.160+23.08%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0130.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.246+14.95%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.187+23.03%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.187+16.88%04/08/2026
14898泡玛信证五乙购Ａ0.280-35.63%29/12/2025175.00018866泡玛法巴六二沽Ａ0.057+58.33%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.182+27.27%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.189+25.17%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.265+15.72%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.265+18.30%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.248+20.98%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.052+85.71%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.055+89.66%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.209+22.94%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.227+26.11%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.238+24.61%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.231+24.86%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.234+25.13%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.250+21.36%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.249+18.57%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.123+64.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.140+52.17%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.141+48.42%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.125+60.26%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.136+52.81%29/01/2026
     198.00017412泡玛法兴五乙沽Ｂ0.0100.00%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.167+36.89%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.168+52.73%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.189+40.00%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.184+43.75%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.162+50.00%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.176+45.45%12/02/2026
15272泡玛汇丰五乙购Ａ0.1930.00%22/12/2025199.92021195泡玛汇丰六二沽Ｂ0.162+47.27%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.0100.00%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.170+47.83%24/02/2026
16962泡玛星展七四购Ａ0.120-14.29%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.0100.00%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.0180.00%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0120.00%10/12/2025
     209.80021762泡玛摩通六四沽Ａ0.315+23.53%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.295+25.53%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.0160.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.099+371.43%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.300+26.58%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.300+27.66%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.0100.00%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.227+59.86%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.222+60.87%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.197+74.34%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.236+50.32%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.208+73.33%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.260+42.86%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.365+25.86%21/04/2026
17132泡玛法兴六乙购Ａ0.088-16.19%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.092-18.58%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.096-17.24%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.300+41.51%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.295+70.52%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.310+44.86%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.305+50.99%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.290+55.08%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.290+62.92%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.305+49.51%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.300+50.75%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.141+9.30%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.136+8.80%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.142+10.08%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.137+7.87%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.147+7.30%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.162+7.28%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.158+7.48%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.148+8.03%23/06/2027
15498泡玛中银五乙购Ｃ0.031-61.25%31/12/2025236.880     
22788泡玛汇丰六五购Ｂ0.200-27.27%26/05/2026239.920     
23021泡玛华泰六五购Ｂ0.2050.00%26/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.530+21.84%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.520+23.81%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.510+25.93%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.510+21.43%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.510+25.93%05/02/2026
21796泡玛花旗六九购Ａ0.055-21.43%23/09/2026249.920     
18487泡玛信证六九购Ａ0.055-20.29%30/09/2026250.00019244泡玛中银六二沽Ａ0.520+22.35%12/02/2026
21685泡玛法兴六九购Ａ0.054-20.59%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.500+28.21%05/02/2026
21815泡玛星展六九购Ａ0.053-23.19%23/09/2026250.200     
22064泡玛汇丰六五购Ａ0.124-31.49%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.113-31.10%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.116-36.61%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.118-32.57%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.138-25.81%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.117-32.76%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.115-34.66%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.111-33.13%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.117-32.37%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.082-16.33%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.094-16.81%23/06/2027270.000     
21502泡玛星展七六购Ａ0.082-17.17%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.083-15.31%23/06/2027270.120     
21869泡玛中银七六购Ａ0.085-18.27%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.086-16.50%23/06/2027270.120     
21894泡玛汇丰六四购Ｃ0.092-33.33%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.087-34.09%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.070-33.96%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.099-27.21%27/04/2026288.000     
22143泡玛中银六四购Ａ0.086-37.68%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.074-35.65%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.074-35.09%20/04/2026288.200     
22214泡玛国君六四购Ａ0.068-36.45%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.073-37.07%20/04/2026288.200     
22269泡玛星展六四购Ａ0.073-35.96%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.070-36.94%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.073-35.40%20/04/2026288.200     
17577泡玛信证六十购Ａ0.045-19.64%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.043-21.82%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.060-18.92%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.047-18.97%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.042-22.22%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.045-23.73%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.044-20.00%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.034-44.26%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.040-45.95%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.032-38.46%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.029-46.30%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.033-44.07%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.032-43.86%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.033-42.11%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0100.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.064-16.88%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0100.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.012-20.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.062-16.22%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.063-18.18%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.042-20.75%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.044-20.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.039-23.53%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.052-21.21%18/11/2026303.500     
17701泡玛中银六十购Ａ0.044-21.43%30/10/2026305.880     
23150泡玛信证六六购Ａ0.123-27.65%30/06/2026305.880     
17809泡玛摩利六十购Ａ0.035-22.22%23/10/2026306.080     
17814泡玛星展六十购Ａ0.030-26.83%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.040-21.57%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.043-18.87%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.045-19.64%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.040-20.00%23/10/2026306.080     
16123泡玛信证六二购Ａ0.020-47.37%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.015-48.28%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.018-35.71%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.017-45.16%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.013-55.17%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.017-43.33%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.018-45.45%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.023-37.84%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.015-48.28%20/02/2026309.080     
21901泡玛国君六二购Ａ0.012-50.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.027-38.64%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.032-17.95%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.026-43.48%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.017-39.29%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.023-39.47%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.021-38.24%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.021-44.74%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.019-40.63%11/03/2026338.200     
22061泡玛信证六四购Ａ0.038-38.71%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.051-32.89%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.056-28.21%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.040-37.50%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.039-37.10%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.046-33.33%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.023-39.47%31/03/2026359.920     
20587泡玛星展六三购Ａ0.016-40.74%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.013-43.48%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.017-22.73%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.018-25.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.015-42.31%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.015-28.57%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.011-31.25%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.014-30.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.025-37.50%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.023-36.11%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.023-34.29%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.012-42.86%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.015-21.05%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.017-10.53%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0170.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
29603泡玛麦银六四购Ａ0.031-26.19%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0160.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.010-16.67%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.011-8.33%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0150.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.015-31.82%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0130.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 10:24
  实时报价更新时间为 08/12/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。