17491 泡玛中银五乙购Ｅ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.145 | 250.400 | 99,580,000 | 8,120,000 | 10.150 | 49,620,000 | 0.139 | 49,740,000 | 0.138 |
| 16/07/2025 | 0.152 | 252.600 | 271,020,000 | 8,000,000 | 10.000 | 132,520,000 | 0.159 | 137,400,000 | 0.159 |
| 15/07/2025 | 0.183 | 263.200 | 108,920,000 | 3,120,000 | 3.900 | 54,440,000 | 0.179 | 54,480,000 | 0.179 |
| 14/07/2025 | 0.180 | 260.400 | 106,760,000 | 3,080,000 | 3.850 | 53,180,000 | 0.168 | 53,180,000 | 0.167 |
| 11/07/2025 | 0.173 | 254.600 | 147,160,000 | 3,080,000 | 3.850 | 73,480,000 | 0.191 | 73,520,000 | 0.191 |
| 10/07/2025 | 0.200 | 265.600 | 72,920,000 | 3,040,000 | 3.800 | 36,400,000 | 0.203 | 36,520,000 | 0.203 |
| 09/07/2025 | 0.201 | 266.800 | 66,280,000 | 2,920,000 | 3.650 | 33,080,000 | 0.207 | 33,180,000 | 0.206 |
| 08/07/2025 | 0.217 | 269.600 | 123,840,000 | 2,820,000 | 3.525 | 60,920,000 | 0.212 | 62,840,000 | 0.212 |
| 07/07/2025 | 0.187 | 259.000 | 146,400,000 | 900,000 | 1.125 | 73,220,000 | 0.182 | 73,180,000 | 0.182 |
| 04/07/2025 | 0.182 | 253.000 | 149,480,000 | 940,000 | 1.175 | 74,760,000 | 0.177 | 74,720,000 | 0.177 |
| 03/07/2025 | 0.175 | 249.600 | 104,360,000 | 980,000 | 1.225 | 52,200,000 | 0.178 | 52,160,000 | 0.177 |
| 02/07/2025 | 0.201 | 258.200 | 87,640,000 | 1,020,000 | 1.275 | 43,800,000 | 0.213 | 43,840,000 | 0.213 |
| 30/06/2025 | 0.226 | 266.600 | 150,960,000 | 980,000 | 1.225 | 75,460,000 | 0.217 | 75,460,000 | 0.216 |
| 27/06/2025 | 0.206 | 257.800 | 58,660,000 | 980,000 | 1.225 | 29,340,000 | 0.203 | 29,320,000 | 0.203 |
| 26/06/2025 | 0.197 | 253.000 | 96,840,000 | 1,000,000 | 1.250 | 48,460,000 | 0.197 | 48,120,000 | 0.197 |
| 25/06/2025 | 0.186 | 247.400 | 90,460,000 | 1,340,000 | 1.675 | 45,180,000 | 0.198 | 45,240,000 | 0.198 |
| 24/06/2025 | 0.201 | 252.200 | 69,800,000 | 1,280,000 | 1.600 | 34,800,000 | 0.181 | 34,980,000 | 0.181 |
| 23/06/2025 | 0.181 | 244.200 | 66,560,000 | 1,100,000 | 1.375 | 33,200,000 | 0.173 | 33,340,000 | 0.172 |
| 20/06/2025 | 0.168 | 239.600 | 90,660,000 | 960,000 | 1.200 | 45,400,000 | 0.174 | 43,880,000 | 0.174 |
| 19/06/2025 | 0.202 | 248.600 | 360,020,000 | 2,480,000 | 3.100 | 179,140,000 | 0.216 | 180,720,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |