17491 泡玛中银五乙购Ｅ (认购证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 306.600 | 1,840,000 | 10,180,000 | 12.725 | 640,000 | 0.138 | 1,200,000 | 0.136 |
| 03/09/2025 | 0.153 | 314.400 | 77,580,000 | 9,620,000 | 12.025 | 38,920,000 | 0.148 | 38,240,000 | 0.148 |
| 02/09/2025 | 0.146 | 309.000 | 103,500,000 | 10,300,000 | 12.875 | 51,320,000 | 0.149 | 51,600,000 | 0.149 |
| 01/09/2025 | 0.145 | 308.400 | 300,900,000 | 10,020,000 | 12.525 | 148,420,000 | 0.141 | 150,160,000 | 0.141 |
| 29/08/2025 | 0.196 | 322.400 | 156,720,000 | 8,280,000 | 10.350 | 77,660,000 | 0.197 | 77,720,000 | 0.197 |
| 28/08/2025 | 0.200 | 324.400 | 173,400,000 | 8,220,000 | 10.275 | 85,800,000 | 0.187 | 86,000,000 | 0.186 |
| 27/08/2025 | 0.196 | 322.200 | 688,860,000 | 8,020,000 | 10.025 | 342,280,000 | 0.212 | 345,180,000 | 0.212 |
| 26/08/2025 | 0.246 | 335.400 | 478,780,000 | 5,120,000 | 6.400 | 238,020,000 | 0.244 | 237,720,000 | 0.244 |
| 25/08/2025 | 0.212 | 326.600 | 609,240,000 | 5,420,000 | 6.775 | 303,200,000 | 0.206 | 303,880,000 | 0.206 |
| 22/08/2025 | 0.209 | 320.400 | 364,140,000 | 4,740,000 | 5.925 | 181,380,000 | 0.197 | 181,800,000 | 0.197 |
| 21/08/2025 | 0.207 | 319.800 | 741,860,000 | 4,320,000 | 5.400 | 368,840,000 | 0.215 | 370,500,000 | 0.215 |
| 20/08/2025 | 0.219 | 316.000 | 271,920,000 | 2,660,000 | 3.325 | 135,960,000 | 0.201 | 134,540,000 | 0.200 |
| 19/08/2025 | 0.138 | 280.800 | 20,880,000 | 4,080,000 | 5.100 | 10,380,000 | 0.132 | 10,480,000 | 0.131 |
| 18/08/2025 | 0.152 | 284.800 | 12,800,000 | 3,980,000 | 4.975 | 6,400,000 | 0.139 | 6,280,000 | 0.136 |
| 15/08/2025 | 0.128 | 271.400 | 10,660,000 | 4,100,000 | 5.125 | 5,320,000 | 0.127 | 5,340,000 | 0.127 |
| 14/08/2025 | 0.129 | 272.400 | 42,000,000 | 4,080,000 | 5.100 | 21,000,000 | 0.131 | 21,000,000 | 0.131 |
| 13/08/2025 | 0.124 | 268.000 | 31,140,000 | 4,080,000 | 5.100 | 15,560,000 | 0.121 | 15,580,000 | 0.122 |
| 12/08/2025 | 0.121 | 266.000 | 70,360,000 | 4,060,000 | 5.075 | 35,140,000 | 0.119 | 35,220,000 | 0.119 |
| 11/08/2025 | 0.132 | 271.200 | 166,200,000 | 3,980,000 | 4.975 | 83,160,000 | 0.135 | 83,000,000 | 0.136 |
| 08/08/2025 | 0.150 | 278.000 | 228,240,000 | 4,140,000 | 5.175 | 114,060,000 | 0.162 | 114,080,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |