17457 快手华泰六七购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
27063快手华泰五八购Ａ0.610+3.39%18/08/202540.000     
13133快手摩通五八购Ａ0.610+3.39%11/08/202540.050     
     41.02418407快手麦银六二沽Ａ0.00%27/02/2026
     45.75024729快手摩利五七沽Ａ0.0100.00%24/07/2025
     45.75024744快手摩通五七沽Ａ0.0100.00%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.0100.00%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.0100.00%24/07/2025
     45.75024858快手国君五七沽Ａ0.0100.00%24/07/2025
     45.75024976快手花旗五七沽Ａ0.0100.00%24/07/2025
     45.80024651快手法兴五七沽Ａ0.0100.00%31/07/2025
27056快手麦银六七购Ａ0.550+3.77%28/07/202648.880     
29806快手中银六七购Ａ0.550+5.77%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.124-3.88%23/12/2026
     49.83018187快手国君六乙沽Ａ0.130-3.70%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.117-5.65%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.127-3.79%23/12/2026
     49.88017395快手信证六乙沽Ａ0.119-6.30%31/12/2026
     49.93017484快手中银六乙沽Ａ0.121-4.72%23/12/2026
29709快手信证五九购Ｂ0.415+5.06%22/09/202549.950     
23304快手摩利五九购Ａ0.420+6.33%22/09/202549.990     
22843快手汇丰五九购Ａ0.425+7.59%29/09/202550.000     
23248快手摩通五九购Ａ0.425+4.94%22/09/202550.050     
26721快手国君五九购Ｂ0.425+7.59%22/09/202550.050     
23337快手瑞银五九购Ａ0.420+6.33%18/09/202550.550     
24625快手花旗五九购Ａ0.405+8.00%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.011-21.43%26/09/2025
     53.33013989快手摩利五九沽Ａ0.016-11.11%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.015-11.76%25/09/2025
     53.33014088快手摩通五九沽Ａ0.014-17.65%25/09/2025
     53.33014736快手国君五九沽Ａ0.0200.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.015-11.76%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0190.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.023-4.17%03/10/2025
     53.43014758快手花旗五九沽Ａ0.019-5.00%25/09/2025
15795快手瑞银五十购Ａ0.365+4.29%09/10/202553.880     
17261快手信证五十购Ｂ0.345+4.55%02/10/202553.930     
17338快手国君五九购Ｃ0.355+5.97%30/09/202553.930     
17374快手中银五九购Ｂ0.340+3.03%30/09/202553.930     
29149快手法兴五八购Ａ0.248+9.73%15/08/202558.500     
29206快手国君五八购Ａ0.245+13.95%08/08/202558.550     
25938快手法巴五十购Ｂ0.285+11.76%03/10/202558.800     
26122快手瑞银五九购Ｃ0.265+11.34%22/09/202558.850     
26169快手摩通五九购Ｃ0.265+8.61%22/09/202558.850     
26175快手汇丰五九购Ｃ0.265+9.50%22/09/202558.850     
28602快手星展五九购Ａ0.265+6.00%22/09/202558.850     
28603快手摩利五九购Ｃ0.260+9.70%22/09/202558.850     
28779快手中银五九购Ａ0.260+7.44%22/09/202558.850     
14143快手信证五十购Ａ0.210+11.70%06/10/202562.880     
15407快手法兴五九购Ｂ0.215+10.26%26/09/202562.930     
15455快手汇丰五九购Ｄ0.212+12.17%26/09/202562.930     
15514快手花旗五九购Ｂ0.206+12.57%26/09/202562.930     
15587快手瑞银五九购Ｄ0.212+11.58%26/09/202562.930     
15773快手摩通五十购Ａ0.172+13.16%09/10/202566.500     
15945快手瑞银五九购Ｅ0.165+12.24%30/09/202566.550     
16072快手摩利五九购Ｄ0.163+11.64%30/09/202566.550     
24996快手法巴五十购Ａ0.116+13.73%03/10/202572.000     
25632快手汇丰五九购Ｂ0.103+18.39%25/09/202572.050     
25715快手摩通五九购Ｂ0.105+14.13%25/09/202572.050     
25717快手摩利五九购Ｂ0.106+13.98%25/09/202572.050     
25723快手瑞银五九购Ｂ0.109+14.74%25/09/202572.050     
25731快手信证五九购Ａ0.098+11.36%25/09/202572.050     
25740快手法兴五九购Ａ0.111+13.27%25/09/202572.050     
25900快手华泰五九购Ａ0.113+14.14%25/09/202572.050     
25903快手国君五九购Ａ0.102+15.91%25/09/202572.050     
28359快手花旗五八购Ａ0.053+20.45%28/08/202575.000     
14829快手国君五八购Ｂ0.046+27.78%21/08/202575.050     
14876快手星展五八购Ａ0.066+13.79%21/08/202575.050     
14929快手瑞银五八购Ａ0.049+22.50%21/08/202575.050     
18362快手汇丰六六购Ａ0.285+5.56%29/06/202677.000     
14112快手麦银六八购Ａ0.173+6.79%04/08/202688.880     
17419快手花旗六七购Ａ0.00%28/07/202688.888     
16278快手信证六七购Ａ0.193+6.04%28/07/202688.930     
17415快手汇丰六七购Ａ0.189+6.78%28/07/202688.930     
17442快手中银六七购Ｂ0.177+7.93%28/07/202688.930     
17449快手国君六七购Ａ0.196+5.95%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.189+6.18%28/07/202688.930     
17589快手法兴六七购Ａ0.186+6.29%28/07/202688.930     
17593快手摩通六七购Ａ0.193+6.63%28/07/202688.930     
17594快手瑞银六七购Ａ0.189+6.78%28/07/202688.930     
17682快手摩利六七购Ａ0.00%28/07/202688.930     
14973快手摩通五乙购Ａ0.087+10.13%12/12/202589.990     
15012快手信证五乙购Ａ0.078+11.43%15/12/202590.240     
15112快手法巴五乙购Ａ0.078+11.43%08/12/202590.290     
15122快手中银五乙购Ａ0.074+12.12%08/12/202590.290     
15133快手汇丰五乙购Ａ0.070+12.90%08/12/202590.290     
15154快手瑞银五乙购Ａ0.080+9.59%08/12/202590.290     
15078快手华泰五乙购Ａ0.069+9.52%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.067+11.67%02/12/202591.050     
15291快手花旗五乙购Ａ0.068+11.48%02/12/202591.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。