17457 快手華泰六七購Ａ (认购证)
按盘价 
0.214 +0.007 (+3.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.207 | 76.100 | 4,010,000 | 54.043 | 1,720,000 | 0.210 | 1,860,000 | 0.210 |
| 24/10/2025 | 0.196 | 74.950 | 1,665,000 | 53.712 | 530,000 | 0.195 | 730,000 | 0.197 |
| 23/10/2025 | 0.184 | 73.450 | 3,535,000 | 53.969 | 1,610,000 | 0.181 | 1,515,000 | 0.180 |
| 22/10/2025 | 0.190 | 73.750 | 4,050,000 | 54.501 | 1,715,000 | 0.195 | 1,850,000 | 0.197 |
| 21/10/2025 | 0.208 | 75.550 | 4,885,000 | 54.648 | 2,115,000 | 0.212 | 2,050,000 | 0.213 |
| 20/10/2025 | 0.194 | 74.100 | 3,020,000 | 54.488 | 1,420,000 | 0.201 | 1,430,000 | 0.202 |
| 17/10/2025 | 0.188 | 72.950 | 5,255,000 | 55.064 | 2,545,000 | 0.202 | 2,565,000 | 0.204 |
| 16/10/2025 | 0.215 | 76.000 | 4,520,000 | 54.615 | 2,115,000 | 0.216 | 1,790,000 | 0.217 |
| 15/10/2025 | 0.219 | 76.500 | 10,135,000 | 54.342 | 4,090,000 | 0.215 | 4,535,000 | 0.213 |
| 14/10/2025 | 0.209 | 75.000 | 12,065,000 | 55.127 | 5,410,000 | 0.232 | 5,435,000 | 0.239 |
| 13/10/2025 | 0.265 | 80.450 | 1,130,000 | 55.115 | 545,000 | 0.267 | 375,000 | 0.262 |
| 10/10/2025 | 0.300 | 83.900 | 520,000 | 54.246 | 210,000 | 0.339 | 260,000 | 0.345 |
| 09/10/2025 | 0.355 | 88.800 | 700,000 | 53.624 | 275,000 | 0.317 | 275,000 | 0.317 |
| 08/10/2025 | 0.320 | 85.750 | 675,000 | 53.801 | 235,000 | 0.320 | 140,000 | 0.320 |
| 06/10/2025 | 0.350 | 87.700 | 580,000 | 54.773 | 325,000 | 0.347 | ||
| 03/10/2025 | 0.360 | 88.700 | 665,000 | 54.101 | 665,000 | 0.350 | ||
| 02/10/2025 | 0.400 | 91.850 | 600,000 | 54.058 | 300,000 | 0.355 | 300,000 | 0.350 |
| 30/09/2025 | 0.305 | 84.600 | 4,615,000 | 52.722 | 2,155,000 | 0.270 | 2,150,000 | 0.253 |
| 29/09/2025 | 0.243 | 78.900 | 16,755,000 | 52.709 | 7,425,000 | 0.236 | 7,445,000 | 0.235 |
| 26/09/2025 | 0.211 | 75.600 | 8,790,000 | 52.622 | 4,405,000 | 0.224 | 3,725,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |