17107 泡玛华泰五甲购Ｃ (认购证)
实时 按盘价 跌0.179 -0.001 (-0.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.4500.00%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.4500.00%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.9900.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.9100.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.020-13.04%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.6900.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.640+0.61%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.5600.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.5700.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0130.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0110.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.4000.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.3700.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.010-16.67%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.022-4.35%25/11/2025
14730泡玛华泰五十购Ａ2.570+0.39%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.0410.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0200.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.022-18.52%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.019-5.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.019-9.52%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.035-2.78%26/11/2025
14898泡玛信证五乙购Ａ1.180-0.84%29/12/2025175.00018866泡玛法巴六二沽Ａ0.086-5.49%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.018-5.26%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.014-12.50%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0230.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.038+2.70%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.078-1.27%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.070-2.78%27/01/2026
15049泡玛华泰五甲购Ａ1.0600.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.023-4.17%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.030-11.76%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0380.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.041-2.38%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.054-5.26%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.112-4.27%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.072-6.49%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.052-1.89%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.0610.00%10/12/2025
15272泡玛汇丰五乙购Ａ0.9900.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.090-3.23%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.168-4.55%24/02/2026
16962泡玛星展七四购Ａ0.3250.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.096-2.04%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.090-1.10%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.092-3.16%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.088-3.30%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.083-3.49%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.098-3.92%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.156-3.70%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.159-1.24%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.137-2.84%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.159-3.64%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.135-2.17%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.160-1.84%12/01/2026
15483泡玛华泰五十购Ｂ0.6900.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.2600.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.6900.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.275+1.85%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.2600.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.6800.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.6800.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.183-2.14%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.183-2.14%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.166-2.35%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.132-1.49%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1170.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.141-0.70%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.115-1.71%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.143-0.69%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.152+0.66%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.129-2.27%23/06/2027
15498泡玛中银五乙购Ｃ0.8100.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.345-1.43%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.285-1.72%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.325-1.52%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.310-1.59%05/02/2026
16561泡玛华泰五甲购Ｂ0.5800.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.335-1.47%12/02/2026
18487泡玛信证六九购Ａ0.223-2.19%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.5200.00%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.325-2.99%05/02/2026
17063泡玛花旗五十购Ｂ0.2650.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.340+9.68%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.3350.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.192-3.52%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.1660.00%23/10/2026289.000     
16475泡玛中银五十购Ａ0.280-3.45%24/10/2025289.080     
16579泡玛星展五十购Ａ0.270+3.85%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.2750.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.275-3.51%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.2070.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.201-2.90%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.405-1.22%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.2130.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.420-3.45%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.2130.00%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.173+1.17%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.1630.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.200+1.52%18/11/2026303.500     
17701泡玛中银六十购Ａ0.173-1.14%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.152-0.65%23/10/2026306.080     
17814泡玛星展六十购Ａ0.166+0.61%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.153-1.29%23/10/2026306.080     
16123泡玛信证六二购Ａ0.550-3.51%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.238-2.06%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.208+7.22%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.206-1.90%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.214-1.83%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.198-2.46%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.179-0.56%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.197-2.96%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.174-3.87%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.220-2.22%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.143-2.05%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.144+6.67%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.1300.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.126-2.33%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.162-1.82%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.135-2.17%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.188-0.53%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.150-5.66%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.178-2.20%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.107-3.60%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.109-2.68%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.057-3.39%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.087+10.13%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.110-1.79%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0890.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.086-2.27%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.112-1.75%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.089-3.26%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.107-5.31%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.100-3.85%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.095-2.06%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.081-1.22%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.086+1.18%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.064-5.88%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.080-8.05%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.056-5.08%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.045-2.17%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.060-6.25%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.065-1.52%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.062-3.13%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.064-5.88%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.058-3.33%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.038+5.56%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.056-6.67%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.072+4.35%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.136+9.68%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.039-2.50%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0350.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.128-0.78%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.097-7.62%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0560.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.053+1.92%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:00
  实时报价更新时间为 09/09/2025 17:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。