17107 泡玛华泰五甲购Ｃ (认购证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.180 | 287.600 | 276,660,000 | 3,580,000 | 5.967 | 137,420,000 | 0.186 | 138,860,000 | 0.186 |
| 05/09/2025 | 0.246 | 309.600 | 50,120,000 | 2,140,000 | 3.567 | 24,920,000 | 0.248 | 25,200,000 | 0.248 |
| 04/09/2025 | 0.255 | 306.600 | 1,540,000 | 1,860,000 | 3.100 | 680,000 | 0.276 | 840,000 | 0.284 |
| 03/09/2025 | 0.295 | 314.400 | 1,400,000 | 1,700,000 | 2.833 | 880,000 | 0.290 | 500,000 | 0.281 |
| 02/09/2025 | 0.285 | 309.000 | 2,460,000 | 2,080,000 | 3.467 | 1,000,000 | 0.292 | 1,360,000 | 0.293 |
| 01/09/2025 | 0.275 | 308.400 | 3,500,000 | 1,720,000 | 2.867 | 1,620,000 | 0.279 | 1,860,000 | 0.284 |
| 29/08/2025 | 0.355 | 322.400 | 3,080,000 | 1,480,000 | 2.467 | 1,540,000 | 0.359 | 1,540,000 | 0.358 |
| 28/08/2025 | 0.365 | 324.400 | 2,140,000 | 1,480,000 | 2.467 | 1,080,000 | 0.360 | 1,000,000 | 0.360 |
| 27/08/2025 | 0.380 | 322.200 | 220,000 | 1,560,000 | 2.600 | 120,000 | 0.430 | 100,000 | 0.422 |
| 26/08/2025 | 0.450 | 335.400 | 1,400,000 | 1,580,000 | 2.633 | 740,000 | 0.448 | 600,000 | 0.463 |
| 25/08/2025 | 0.400 | 326.600 | 1,020,000 | 1,720,000 | 2.867 | 420,000 | 0.396 | 600,000 | 0.391 |
| 22/08/2025 | 0.375 | 320.400 | 1,260,000 | 1,540,000 | 2.567 | 700,000 | 0.384 | 560,000 | 0.382 |
| 21/08/2025 | 0.375 | 319.800 | 1,080,000 | 1,680,000 | 2.800 | 440,000 | 0.389 | 540,000 | 0.391 |
| 20/08/2025 | 0.370 | 316.000 | 74,100,000 | 1,580,000 | 2.633 | 37,040,000 | 0.250 | 36,540,000 | 0.248 |
| 19/08/2025 | 0.243 | 280.800 | 135,520,000 | 2,080,000 | 3.467 | 67,760,000 | 0.237 | 67,760,000 | 0.236 |
| 18/08/2025 | 0.270 | 284.800 | 4,900,000 | 2,080,000 | 3.467 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 15/08/2025 | 0.224 | 271.400 | 50,040,000 | 2,080,000 | 3.467 | 24,900,000 | 0.226 | 24,960,000 | 0.225 |
| 14/08/2025 | 0.228 | 272.400 | 16,220,000 | 2,020,000 | 3.367 | 8,180,000 | 0.233 | 8,040,000 | 0.233 |
| 13/08/2025 | 0.218 | 268.000 | 82,180,000 | 2,160,000 | 3.600 | 40,960,000 | 0.231 | 41,120,000 | 0.231 |
| 12/08/2025 | 0.214 | 266.000 | 43,360,000 | 2,000,000 | 3.333 | 21,640,000 | 0.220 | 21,680,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |