17107 泡玛华泰五甲购Ｃ (认购证)
按盘价 
0.189 -0.026 (-12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.215 | 253.000 | 39,180,000 | 2,860,000 | 4.767 | 19,420,000 | 0.198 | 19,580,000 | 0.196 |
| 23/07/2025 | 0.185 | 242.400 | 57,460,000 | 2,700,000 | 4.500 | 29,160,000 | 0.191 | 27,920,000 | 0.192 |
| 22/07/2025 | 0.213 | 250.600 | 67,320,000 | 3,940,000 | 6.567 | 33,660,000 | 0.205 | 33,340,000 | 0.206 |
| 21/07/2025 | 0.198 | 245.400 | 68,020,000 | 4,260,000 | 7.100 | 33,380,000 | 0.213 | 34,400,000 | 0.213 |
| 18/07/2025 | 0.202 | 245.800 | 70,620,000 | 3,240,000 | 5.400 | 35,280,000 | 0.214 | 35,340,000 | 0.213 |
| 17/07/2025 | 0.220 | 250.400 | 140,960,000 | 3,180,000 | 5.300 | 70,280,000 | 0.215 | 70,680,000 | 0.215 |
| 16/07/2025 | 0.233 | 252.600 | 68,340,000 | 2,780,000 | 4.633 | 33,960,000 | 0.237 | 34,320,000 | 0.237 |
| 15/07/2025 | 0.275 | 263.200 | 1,480,000 | 2,420,000 | 4.033 | 700,000 | 0.279 | 780,000 | 0.279 |
| 14/07/2025 | 0.265 | 260.400 | 15,040,000 | 2,340,000 | 3.900 | 7,600,000 | 0.250 | 7,440,000 | 0.249 |
| 11/07/2025 | 0.255 | 254.600 | 660,000 | 2,500,000 | 4.167 | 240,000 | 0.252 | 400,000 | 0.251 |
| 10/07/2025 | 0.290 | 265.600 | 200,000 | 2,340,000 | 3.900 | 120,000 | 0.310 | 80,000 | 0.296 |
| 09/07/2025 | 0.305 | 266.800 | 0 | 2,380,000 | 3.967 | ||||
| 08/07/2025 | 0.315 | 269.600 | 480,000 | 2,380,000 | 3.967 | 460,000 | 0.311 | 20,000 | 0.310 |
| 07/07/2025 | 0.270 | 259.000 | 100,000 | 2,820,000 | 4.700 | 60,000 | 0.277 | 40,000 | 0.260 |
| 04/07/2025 | 0.255 | 253.000 | 51,200,000 | 2,840,000 | 4.733 | 25,620,000 | 0.244 | 25,580,000 | 0.243 |
| 03/07/2025 | 0.249 | 249.600 | 3,100,000 | 2,880,000 | 4.800 | 1,500,000 | 0.246 | 1,600,000 | 0.244 |
| 02/07/2025 | 0.285 | 258.200 | 160,000 | 2,780,000 | 4.633 | 160,000 | 0.310 | ||
| 30/06/2025 | 0.315 | 266.600 | 220,000 | 2,620,000 | 4.367 | 200,000 | 0.307 | ||
| 27/06/2025 | 0.290 | 257.800 | 20,000 | 2,820,000 | 4.700 | 20,000 | 0.295 | ||
| 26/06/2025 | 0.275 | 253.000 | 120,000 | 2,840,000 | 4.733 | 120,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |